ZORA/reido Pool
The live ZORA/reido price today is $0.0137, with a 24-hour trading volume of $19.49. This pair has changed -3.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0137
- 24h Volume
- $19.49
- 24h Buy Volume
- $9.50
- 24h Sell Volume
- $9.99
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 20
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -3.91%
Tokens in this pool
Zora (ZORA) reido (reido)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : 14408088511964788 ZORA for -125434914363722240000 reido
- : -180986510767468770000 ZORA for 1.6176790380540868e+24 reido
- : 242035400939411 ZORA for -2508863193671730700 reido
- : -150499898457607200000 ZORA for 1.6055522526517972e+24 reido
- : 10001823837750284 ZORA for -125436887839194580000 reido
- : -14837120629837343000 ZORA for 1.771151473282115e+23 reido
- : 488835128881934660 ZORA for -6.271530815418959e+21 reido
- : 20863282187264283000 ZORA for -2.631407685613497e+23 reido
- : 496467107638491400 ZORA for -6.160480666337956e+21 reido
- : 27522780351854248000 ZORA for -3.350034589293384e+23 reido
ZORA / reido
ZORA/reido Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (reido) | ZORA | reido | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:58 PM | Buy | $0.0137 | 8.44K | 0.0144 | 125.43 | $0.031980 | 0x7dd...d85e6 |
Mar 31 04:58 PM | Sell | $0.0137 | 8.44K | 180.99 | 1.62M | $2.49 | 0x7dd...d85e6 |
Mar 31 04:43 PM | Buy | $0.0138 | 10.05K | 0.032421 | 2.51 | $0.053338 | 0x881...42be5 |
Mar 31 04:43 PM | Sell | $0.0138 | 10.05K | 150.50 | 1.61M | $2.08 | 0x881...42be5 |
Mar 31 04:30 PM | Buy | $0.0138 | 12.17K | 0.0100 | 125.44 | $0.031377 | 0x09e...a51d4 |
Mar 31 04:30 PM | Sell | $0.0138 | 12.17K | 14.84 | 177.12K | $0.2042 | 0x09e...a51d4 |
Mar 31 09:05 AM | Buy | $0.0142 | 12.45K | 0.4888 | 6.27K | $0.026944 | 0xf20...b107c |
Mar 31 09:05 AM | Buy | $0.0142 | 12.44K | 20.86 | 263.14K | $0.2963 | 0xf20...b107c |
Mar 31 09:04 AM | Buy | $0.0142 | 12.04K | 0.4965 | 6.16K | $0.027052 | 0xb61...23d77 |
Mar 31 09:04 AM | Buy | $0.0142 | 12.03K | 27.52 | 335.00K | $0.3909 | 0xb61...23d77 |
Mar 31 09:04 AM | Buy | $0.0142 | 11.56K | 0.0104 | 124.09 | $0.031479 | 0xa7f...5fb1e |
Mar 31 09:04 AM | Sell | $0.0142 | 11.56K | 284.65 | 4.43M | $4.04 | 0xa7f...5fb1e |
Mar 31 08:26 AM | Buy | $0.0143 | 29.06K | 0.2074 | 6.20K | $0.022972 | 0x839...f4f9a |
Mar 31 08:26 AM | Buy | $0.0143 | 28.98K | 10.35 | 289.48K | $0.1483 | 0x839...f4f9a |
Mar 31 08:24 AM | Buy | $0.0143 | 25.40K | 0.7951 | 20.72K | $0.0114 | 0x824...fc2ed |
Mar 31 08:24 AM | Buy | $0.0143 | 25.15K | 45.89 | 1.01M | $0.6561 | 0x824...fc2ed |
Mar 31 08:24 AM | Buy | $0.0143 | 18.87K | 1.37 | 26.50K | $0.0195 | 0xb1c...f49d9 |
Mar 31 08:24 AM | Buy | $0.0143 | 18.74K | 78.71 | 1.34M | $1.13 | 0xb1c...f49d9 |
Mar 31 08:24 AM | Buy | $0.0143 | 14.89K | 2.86 | 43.72K | $0.0409 | 0xbcd...ddb54 |
Mar 31 08:24 AM | Buy | $0.0143 | 14.78K | 162.89 | 2.12M | $2.33 | 0xbcd...ddb54 |
Mar 31 08:24 AM | Buy | $0.0143 | 11.04K | 5.53 | 62.73K | $0.0791 | 0x32b...89400 |
Mar 31 08:24 AM | Buy | $0.0143 | 10.95K | 346.11 | 3.27M | $4.95 | 0x32b...89400 |
Mar 31 08:16 AM | Buy | $0.0143 | 7.90K | 0.1179 | 960.61 | $0.021686 | 0x061...352e7 |
Mar 31 08:16 AM | Sell | $0.0143 | 7.90K | 17.79 | 137.08K | $0.2544 | 0x061...352e7 |
Mar 31 08:16 AM | Buy | $0.0143 | 7.97K | 0.054301 | 0.0354 | $0.076150 | 0x9fc...e9f31 |
Mar 31 08:16 AM | Sell | $0.0143 | 7.97K | 7.12 | 55.16K | $0.1018 | 0x9fc...e9f31 |