USDC/UKOIL Pool
The live USDC/UKOIL price today is $2.10, with a 24-hour trading volume of $0.5492. This pair has changed 109.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10
- 24h Volume
- $0.5492
- 24h Buy Volume
- $0.2382
- 24h Sell Volume
- $0.3109
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 109.94%
Tokens in this pool
USD Coin (USDC) UKOIL (UKOIL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/wstETHWETH/USDCEURC/USDCmsUSD/USDCWETH/cbBTCWETH/RUSHRecent Transactions
- : -969 USDC for 2.0105340346702097e+22 UKOIL
- : 276 USDC for -5.81686090117367e+21 UKOIL
- : 40333 USDC for -7.271076126467061e+23 UKOIL
- : 4 USDC for -70024000000029040000 UKOIL
- : 572 USDC for -8.753e+21 UKOIL
- : 1158 USDC for -1.7417382602476288e+22 UKOIL
- : 206291 USDC for -2.181319e+24 UKOIL
- : -1129 USDC for 8.851296584337994e+21 UKOIL
- : -250000 USDC for 2.908426612646706e+24 UKOIL
USDC / UKOIL
USDC/UKOIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UKOIL) | USDC | UKOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:53 PM | Sell | $2.10 | 20.88M | 0.039690 | 20.11K | $0.022035 | 0x8c7...6c13c |
Mar 29 06:36 PM | Buy | $2.12 | 21.05M | 0.032760 | 5.82K | $0.035844 | 0x9c4...5d281 |
Mar 29 06:36 PM | Buy | $2.11 | 21.00M | 0.0403 | 727.11K | $0.0852 | 0x9c4...5d281 |
Mar 29 06:36 PM | Buy | $1.53 | 15.17M | 0.054000 | 70.02 | $0.056101 | 0x75c...7af33 |
Mar 29 06:36 PM | Buy | $1.53 | 15.17M | 0.035720 | 8.75K | $0.038725 | 0x75c...7af33 |
Mar 29 06:35 PM | Buy | $1.00 | 15.10M | 0.021158 | 17.42K | $0.021159 | 0x5f7...96859 |
Mar 29 06:35 PM | Buy | $1.00 | 14.97M | 0.2063 | 2.18M | $0.2063 | 0x5f7...96859 |
Mar 29 06:35 PM | Sell | $1.00 | 7.91M | 0.021129 | 8.85K | $0.021130 | 0xddb...081a3 |
Mar 29 06:34 PM | Sell | $1.00 | 7.93M | 0.2500 | 2.91M | $0.2500 | 0x098...9478c |