USDC/VOL Pool
The live USDC/VOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) VisionLemaEXProtocol (VOL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 144023307 USDC for -4.6941151339237317e+21 VOL
- : 199840238 USDC for -6.43954912537406e+21 VOL
- : 118090911 USDC for -3.7655943507032555e+21 VOL
- : 46734789 USDC for -1.4821946536306024e+21 VOL
- : 175918688 USDC for -5.538789495921694e+21 VOL
- : 182291307 USDC for -5.672840586665817e+21 VOL
- : 83341738 USDC for -2.5713109233802103e+21 VOL
- : 133627013 USDC for -4.093972877846141e+21 VOL
- : 36443927 USDC for -1.1104436460738426e+21 VOL
- : -182021459 USDC for 5.538789495921694e+21 VOL
USDC / VOL
USDC/VOL Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (VOL) | USDC | VOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:13 PM | Buy | $1.04 | 32.59 | 144.02 | 4.69K | $150.10 | 0x0ba...9a1af |
Mar 25 05:13 PM | Buy | $1.03 | 32.22 | 199.84 | 6.44K | $205.91 | 0x416...00900 |
Mar 25 05:13 PM | Buy | $1.02 | 31.89 | 118.09 | 3.77K | $120.41 | 0xe57...b3d43 |
Mar 25 05:13 PM | Buy | $1.01 | 31.72 | 46.73 | 1.48K | $47.40 | 0x41f...e4c11 |
Mar 25 05:13 PM | Buy | $1.01 | 31.48 | 175.92 | 5.54K | $177.39 | 0x640...09c5d |
Mar 25 05:13 PM | Buy | $0.9947 | 31.12 | 182.29 | 5.67K | $181.32 | 0x95e...04b73 |
Mar 25 05:13 PM | Buy | $0.9861 | 30.85 | 83.34 | 2.57K | $82.19 | 0x1aa...6a8c1 |
Mar 25 05:13 PM | Buy | $0.9792 | 30.64 | 133.63 | 4.09K | $130.85 | 0xf27...331ca |
Mar 25 05:13 PM | Buy | $0.9739 | 30.47 | 36.44 | 1.11K | $35.49 | 0xd17...57b7a |
Mar 25 05:13 PM | Sell | $0.9726 | 30.43 | 182.02 | 5.54K | $177.03 | 0xfe6...9ada1 |
Mar 25 05:13 PM | Sell | $0.9849 | 30.82 | 208.97 | 6.44K | $205.82 | 0xb6c...927f0 |
Mar 25 05:12 PM | Sell | $0.9959 | 31.16 | 131.40 | 4.09K | $130.85 | 0x813...0eb31 |
Mar 25 05:12 PM | Sell | $1.01 | 31.44 | 149.29 | 4.69K | $150.41 | 0x784...641b1 |
Mar 25 05:12 PM | Sell | $1.02 | 31.72 | 118.71 | 3.77K | $120.66 | 0x6e2...58f23 |
Mar 25 05:12 PM | Buy | $1.03 | 31.99 | 40.04 | 1.28K | $41.05 | 0xb2d...ead1e |
Mar 25 05:12 PM | Buy | $1.02 | 31.81 | 139.22 | 4.43K | $141.88 | 0x049...c4d7f |
Mar 25 05:12 PM | Buy | $1.01 | 31.59 | 71.37 | 2.25K | $72.23 | 0x6ba...b09c2 |
Mar 25 05:12 PM | Buy | $1.01 | 31.43 | 78.70 | 2.47K | $79.46 | 0x2f7...2a659 |
Mar 25 05:12 PM | Buy | $1.01 | 31.27 | 81.01 | 2.53K | $81.58 | 0x77b...b8084 |
Mar 25 05:12 PM | Buy | $0.9822 | 31.08 | 106.38 | 3.31K | $104.49 | 0x05d...09fdc |
