WETH/MEZO Pool
The live WETH/MEZO price today is $2.13K, with a 24-hour trading volume of $69.25K. This pair has changed 3.28% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $69.25K
- 24h Buy Volume
- $50.37K
- 24h Sell Volume
- $18.88K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 23
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.28%
Tokens in this pool
Wrapped Ether (WETH) Mezo (MEZO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -10000000000000 WETH for 43947573476224800000 MEZO
- : -3 WETH for 131447192267441130000 MEZO
- : 29176620465809440000 WETH for -175394765743683570000 MEZO
- : 4970045007 WETH for -29967244132 MEZO
- : -50000000000 WETH for 299672441315 MEZO
- : -399600000000000000 WETH for 2428239068297975000 MEZO
- : -356100000000000000 WETH for 2221349726274464300 MEZO
- : 322497320793851200 WETH for -2026083748000000000 MEZO
- : 393520571223690560 WETH for -2411433538000000000 MEZO
- : 23088205119222384 WETH for -139459301718103400 MEZO
WETH / MEZO
WETH/MEZO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MEZO) | WETH | MEZO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:33 PM | Sell | $2.13K | >999T | 0.041000 | 43.95B | $0.0213 | 0x885...91d4f |
Mar 23 12:33 PM | Sell | $2.13K | >999T | 0.0173000 | 131.45B | $0.0146377 | 0x339...9a316 |
Mar 23 12:33 PM | Buy | $2.13K | >999T | 29.18 | 175.39B | $62.02K | 0xc93...916a0 |
Mar 23 12:15 PM | Buy | $2.12K | 6.01B | 0.084971 | 29.97 | $0.041053 | 0xd5f...8daaa |
Mar 23 12:15 PM | Sell | $2.12K | 6.01B | 0.075000 | 299.67 | $0.031059 | 0xd5f...8daaa |
Mar 23 11:44 AM | Sell | $2.16K | 6.01B | 0.3996 | 2.43B | $861.90 | 0xb9d...53c6c |
Mar 23 11:37 AM | Sell | $2.17K | 6.18B | 0.3561 | 2.22B | $771.27 | 0x026...1d6d0 |
Mar 23 11:29 AM | Buy | $2.17K | 6.33B | 0.3225 | 2.03B | $698.39 | 0x351...a1098 |
Mar 23 11:22 AM | Buy | $2.17K | 6.19B | 0.3935 | 2.41B | $853.51 | 0xe59...d3c56 |
Mar 23 11:06 AM | Buy | $2.07K | 6.03B | 0.0231 | 139.46M | $47.84 | 0xc27...9af95 |
Mar 23 11:05 AM | Sell | $2.07K | 6.02B | 0.3596 | 2.18B | $743.32 | 0x2d5...7f750 |
Mar 23 10:58 AM | Buy | $2.05K | 6.17B | 0.1339 | 824.30M | $274.25 | 0x367...efd8a |
Mar 23 10:50 AM | Sell | $2.05K | 6.11B | 0.3689 | 2.28B | $755.87 | 0x899...74079 |
Mar 23 10:43 AM | Sell | $2.04K | 6.27B | 0.3399 | 2.15B | $694.65 | 0xf78...03cff |
Mar 23 10:35 AM | Buy | $2.04K | 6.42B | 0.7658 | 4.80B | $1.56K | 0xb0d...cddf9 |
Mar 23 10:28 AM | Buy | $2.04K | 6.09B | 0.7797 | 4.63B | $1.59K | 0xd2d...3aa8e |
Mar 23 10:20 AM | Sell | $2.04K | 5.77B | 0.2110 | 1.22B | $431.29 | 0x6ca...7b18c |
Mar 23 10:13 AM | Buy | $2.05K | 5.85B | 0.3840 | 2.23B | $787.59 | 0x17b...c698c |
Mar 23 10:06 AM | Buy | $2.04K | 5.70B | 0.3029 | 1.72B | $619.02 | 0xe71...aa034 |
Mar 23 09:58 AM | Sell | $2.04K | 5.59B | 0.3093 | 1.74B | $630.99 | 0x97d...c97c8 |
