WETH/HELP Pool
The live WETH/HELP price today is $2.13K, with a 24-hour trading volume of $874.19K. This pair has changed 3.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $874.19K
- 24h Buy Volume
- $446.55K
- 24h Sell Volume
- $427.64K
- Liquidity
- No data
- 24h Transactions
- 3297
- 24h Buys
- 1497
- 24h Sells
- 1800
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.41%
Tokens in this pool
Wrapped Ether (WETH) Help on Base (HELP)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -14925000000000 WETH for 5.90395115738122e+22 HELP
- : -9950000000000 WETH for 3.935973543827175e+22 HELP
- : -70000000000000000 WETH for 2.7811688505519257e+26 HELP
- : 89379911687749280 WETH for -3.6186774913801574e+26 HELP
- : 91578526886340500 WETH for -3.665723965408913e+26 HELP
- : 93649989815061020 WETH for -3.705461385286808e+26 HELP
- : 96048943261882080 WETH for -3.755815273469974e+26 HELP
- : 99126710870985600 WETH for -3.8296836649140005e+26 HELP
- : -41000000000000000 WETH for 1.546884043104468e+26 HELP
- : -15000000000000000 WETH for 5.6786750034989316e+25 HELP
WETH / HELP
WETH/HELP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (HELP) | WETH | HELP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:38 PM | Sell | $2.13K | 4.00B | 0.041493 | 59.04K | $0.0318 | 0x10a...3cedb |
Mar 23 04:36 PM | Sell | $2.13K | 4.00B | 0.059950 | 39.36K | $0.0212 | 0x057...26425 |
Mar 23 12:47 PM | Sell | $2.14K | 4.00B | 0.0700 | 278.12M | $149.98 | 0xa86...d37be |
Mar 23 12:15 PM | Buy | $2.12K | 4.03B | 0.0894 | 361.87M | $189.37 | 0x1f5...52838 |
Mar 23 12:15 PM | Buy | $2.12K | 3.99B | 0.0916 | 366.57M | $194.03 | 0xf84...02892 |
Mar 23 12:15 PM | Buy | $2.12K | 3.94B | 0.0936 | 370.55M | $198.42 | 0xcee...e17cd |
Mar 23 12:15 PM | Buy | $2.12K | 3.89B | 0.0960 | 375.58M | $203.50 | 0xcb7...2731a |
Mar 23 12:15 PM | Buy | $2.12K | 3.85B | 0.0991 | 382.97M | $210.00 | 0x010...52835 |
Mar 23 11:58 AM | Sell | $2.14K | 3.80B | 0.0410 | 154.69M | $87.77 | 0x683...9eca8 |
Mar 23 11:58 AM | Sell | $2.14K | 3.82B | 0.0150 | 56.79M | $32.11 | 0x181...47685 |
Mar 23 11:03 AM | Buy | $2.05K | 3.83B | 0.1016 | 390.30M | $208.28 | 0x443...65e4c |
Mar 23 11:03 AM | Buy | $2.05K | 3.78B | 0.1021 | 387.43M | $209.34 | 0xf88...880b9 |
Mar 23 11:03 AM | Buy | $2.05K | 3.73B | 0.1107 | 414.82M | $227.06 | 0x543...3b7da |
Mar 23 10:57 AM | Buy | $2.05K | 3.68B | 0.0864 | 319.89M | $177.00 | 0xf89...d506c |
Mar 23 10:57 AM | Sell | $2.05K | 3.65B | 0.0600 | 217.30M | $122.88 | 0x2c7...2ab5b |
Mar 23 10:57 AM | Buy | $2.05K | 3.67B | 0.0551 | 203.65M | $112.84 | 0xd00...0bf3d |
Mar 23 10:57 AM | Buy | $2.05K | 3.65B | 0.1135 | 415.12M | $232.36 | 0x979...7a105 |
Mar 23 10:57 AM | Buy | $2.05K | 3.60B | 0.1173 | 423.21M | $240.18 | 0xd0c...7a7a5 |
Mar 23 10:57 AM | Buy | $2.05K | 3.55B | 0.1190 | 423.44M | $243.70 | 0x0d8...a8428 |
Mar 23 10:57 AM | Buy | $2.05K | 3.50B | 0.2054 | 717.07M | $420.64 | 0xacc...60d96 |
