SPACEX/WETH Pool
The live SPACEX/WETH price today is $0.0128470, with a 24-hour trading volume of $4.63K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0128470
- 24h Volume
- $4.63K
- 24h Buy Volume
- $3.28K
- 24h Sell Volume
- $1.36K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 66
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SpaceX (SPACEX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 6.870833655090524e+26 SPACEX for -186772775889 WETH
- : -2.066747656242971e+27 SPACEX for 721756895502535 WETH
- : 1.4770033567872361e+21 SPACEX for -1000000000000 WETH
- : 1.9916877959723594e+25 SPACEX for -13337000000000000 WETH
- : -1.66344739933196e+26 SPACEX for 119174045058178130 WETH
- : -4.503508315874841e+25 SPACEX for 35896421565972692 WETH
- : 3.6181421396215323e+25 SPACEX for -29144000000000000 WETH
- : 3.7216724919929865e+25 SPACEX for -28846000000000000 WETH
- : 2.1940347632805863e+25 SPACEX for -16494000000000000 WETH
- : 1.95968007584668e+25 SPACEX for -14424000000000000 WETH
SPACEX / WETH
SPACEX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SPACEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:46 AM | Buy | $0.0128470 | 0.0154063 | 687.08M | 0.061868 | $0.035820 | 0x84b...e2a7d |
Mar 26 09:46 AM | Sell | $0.0123772 | 0.0151810 | 2.07B | 0.037218 | $0.037795 | 0x3d7...b2543 |
Mar 26 09:46 AM | Buy | $0.051409 | 0.096760 | 1.48K | 0.051000 | $0.022081 | 0x943...fcd8f |
Mar 26 09:46 AM | Buy | $0.051405 | 0.096741 | 19.92M | 0.0133 | $27.98 | 0x014...b1d95 |
Mar 26 09:46 AM | Sell | $0.051378 | 0.096613 | 166.34M | 0.1192 | $229.15 | 0x357...88584 |
Mar 26 09:45 AM | Sell | $0.051627 | 0.097808 | 45.04M | 0.0359 | $73.25 | 0x9d6...26293 |
Mar 26 09:45 AM | Buy | $0.051706 | 0.098187 | 36.18M | 0.0291 | $61.71 | 0x474...c9f7e |
Mar 26 09:45 AM | Buy | $0.051641 | 0.097879 | 37.22M | 0.0288 | $61.07 | 0x956...da470 |
Mar 26 09:45 AM | Buy | $0.051580 | 0.097580 | 21.94M | 0.0165 | $34.64 | 0xab3...a1d7a |
Mar 26 09:45 AM | Buy | $0.051545 | 0.097412 | 19.60M | 0.0144 | $30.26 | 0x015...04988 |
Mar 26 09:45 AM | Buy | $0.051514 | 0.097266 | 23.06M | 0.0166 | $34.92 | 0x091...b1340 |
Mar 26 09:45 AM | Buy | $0.051480 | 0.097101 | 49.45M | 0.0344 | $73.17 | 0xaf4...4043c |
Mar 26 09:44 AM | Buy | $0.051410 | 0.096763 | 25.68M | 0.0172 | $36.19 | 0x968...2421b |
Mar 26 09:44 AM | Buy | $0.051375 | 0.096598 | 50.63M | 0.0327 | $69.61 | 0x6c5...5ab69 |
Mar 26 09:44 AM | Buy | $0.051311 | 0.096288 | 42.36M | 0.0262 | $55.50 | 0x732...ccec0 |
Mar 26 09:44 AM | Sell | $0.051260 | 0.096046 | 61.76M | 0.0383 | $77.79 | 0x291...e6a1d |
Mar 26 09:44 AM | Buy | $0.051335 | 0.096403 | 46.18M | 0.0290 | $61.61 | 0x84a...89728 |
Mar 26 09:44 AM | Buy | $0.051278 | 0.096132 | 41.93M | 0.0253 | $53.55 | 0x088...c87f8 |
Mar 26 09:44 AM | Sell | $0.051230 | 0.095901 | 71.95M | 0.0438 | $88.43 | 0xd0f...0c55c |
Mar 26 09:43 AM | Buy | $0.051314 | 0.096305 | 25.79M | 0.0161 | $33.87 | 0x795...91828 |