WETH/NOELCLAW Pool
The live WETH/NOELCLAW price today is $2.04K, with a 24-hour trading volume of $715.46K. This pair has changed 1.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $715.46K
- 24h Buy Volume
- $342.70K
- 24h Sell Volume
- $372.77K
- Liquidity
- No data
- 24h Transactions
- 2339
- 24h Buys
- 1174
- 24h Sells
- 1165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.37%
Tokens in this pool
Wrapped Ether (WETH) Noel Claw (NOELCLAW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 4145203299376873 WETH for -9.495591847076689e+24 NOELCLAW
- : -169200000000000000 WETH for 3.9189406016261477e+26 NOELCLAW
- : -11360000000000000 WETH for 2.6636999405312887e+25 NOELCLAW
- : -2970000000000000 WETH for 6.970912138021713e+24 NOELCLAW
- : 251538615306578180 WETH for -5.80619177912242e+26 NOELCLAW
- : 5137412381564 WETH for -1.1657604330883442e+22 NOELCLAW
- : -5260000000000000 WETH for 1.1937613221875478e+25 NOELCLAW
- : -289000000000000000 WETH for 6.69150173089506e+26 NOELCLAW
- : -3870000000000000 WETH for 9.140970908468863e+24 NOELCLAW
- : 4500590443275245 WETH for -1.063209594165165e+25 NOELCLAW
WETH / NOELCLAW
WETH/NOELCLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NOELCLAW) | WETH | NOELCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:11 AM | Buy | $2.04K | 2.29B | 0.024146 | 9.50M | $8.46 | 0xdbc...c2c1f |
Mar 30 04:11 AM | Sell | $2.04K | 2.29B | 0.1692 | 391.89M | $345.17 | 0x05f...f1e07 |
Mar 30 04:11 AM | Sell | $2.04K | 2.34B | 0.0114 | 26.64M | $23.18 | 0xaa9...11014 |
Mar 30 04:11 AM | Sell | $2.04K | 2.35B | 0.022970 | 6.97M | $6.07 | 0x742...67bfc |
Mar 30 04:10 AM | Buy | $2.04K | 2.35B | 0.2515 | 580.62M | $513.96 | 0xe50...b6627 |
Mar 30 04:10 AM | Buy | $2.04K | 2.27B | 0.055138 | 11.66K | $0.0105 | 0x083...fbe4c |
Mar 30 04:10 AM | Sell | $2.04K | 2.27B | 0.025260 | 11.94M | $10.75 | 0x354...9f61a |
Mar 30 04:10 AM | Sell | $2.04K | 2.27B | 0.2890 | 669.15M | $590.50 | 0xea1...96f09 |
Mar 30 04:10 AM | Sell | $2.04K | 2.36B | 0.023870 | 9.14M | $7.91 | 0x6cc...540e4 |
Mar 30 04:10 AM | Buy | $2.04K | 2.36B | 0.024501 | 10.63M | $9.20 | 0xcb7...e1020 |
Mar 30 04:10 AM | Buy | $2.04K | 2.36B | 0.0180 | 42.47M | $36.79 | 0x54e...6a763 |
Mar 30 04:10 AM | Sell | $2.04K | 2.36B | 0.036000 | 1.41M | $1.23 | 0x297...38abd |
Mar 30 04:10 AM | Sell | $2.04K | 2.36B | 0.0495 | 117.00M | $101.13 | 0x0ab...7deff |
Mar 30 04:10 AM | Sell | $2.04K | 2.37B | 0.0658 | 156.76M | $134.46 | 0x06b...f25c6 |
Mar 30 04:10 AM | Sell | $2.04K | 2.39B | 0.0300 | 71.95M | $61.32 | 0xdfa...abc18 |
Mar 30 04:09 AM | Buy | $2.04K | 2.40B | 0.024227 | 10.16M | $8.64 | 0xb1f...42c36 |
Mar 30 04:09 AM | Sell | $2.04K | 2.40B | 0.0990 | 239.42M | $202.28 | 0xc7d...3711a |
Mar 30 04:09 AM | Sell | $2.04K | 2.44B | 0.0537 | 131.26M | $109.69 | 0x453...5e7d7 |
Mar 30 04:09 AM | Buy | $2.04K | 2.45B | 0.021445 | 3.54M | $2.95 | 0xd8b...70279 |
Mar 30 04:09 AM | Sell | $2.04K | 2.45B | 0.023870 | 9.50M | $7.90 | 0xa67...8a8af |
Mar 30 04:09 AM | Sell | $2.04K | 2.45B | 0.1318 | 326.49M | $269.22 | 0x76a...0ebf9 |
Mar 30 04:09 AM | Sell | $2.04K | 2.50B | 0.028760 | 21.92M | $17.90 | 0x912...b5b79 |
Mar 30 04:09 AM | Buy | $2.04K | 2.50B | 0.026692 | 16.75M | $13.67 | 0xf25...369c8 |
Mar 30 04:09 AM | Buy | $2.04K | 2.50B | 0.0122 | 30.47M | $24.91 | 0x4bc...a6b41 |
Mar 30 04:09 AM | Sell | $2.04K | 2.50B | 0.0700 | 175.64M | $143.02 | 0x1e5...25872 |
Mar 30 04:09 AM | Sell | $2.04K | 2.52B | 0.024950 | 12.49M | $10.11 | 0x1dc...34807 |
Mar 30 04:09 AM | Buy | $2.04K | 2.52B | 0.0161 | 40.63M | $32.92 | 0x3d6...ad92d |
Mar 30 04:09 AM | Sell | $2.04K | 2.52B | 0.2000 | 510.76M | $408.48 | 0xdee...7d232 |
Mar 30 04:09 AM | Sell | $2.04K | 2.59B | 0.059000 | 23.32K | $0.0184 | 0xe43...75465 |
Mar 30 04:08 AM | Sell | $2.04K | 2.59B | 0.034000 | 1.04M | $0.8163 | 0xa37...e6232 |
Mar 30 04:08 AM | Sell | $2.04K | 2.59B | 0.0495 | 128.70M | $101.01 | 0x729...8d4b9 |
Mar 30 04:08 AM | Sell | $2.04K | 2.61B | 0.2190 | 580.62M | $446.60 | 0x4d1...426a9 |
Mar 30 04:08 AM | Sell | $2.04K | 2.69B | 0.035000 | 1.35M | $1.02 | 0xc4e...a91f4 |
Mar 30 04:08 AM | Sell | $2.04K | 2.69B | 0.025260 | 14.18M | $10.73 | 0x2c7...84473 |
Mar 30 04:07 AM | Sell | $2.04K | 2.70B | 0.0765 | 207.42M | $156.15 | 0x62d...cfbae |
Mar 30 04:07 AM | Sell | $2.04K | 2.73B | 0.027960 | 21.72M | $16.25 | 0x08e...30c27 |
Mar 30 04:07 AM | Sell | $2.04K | 2.73B | 0.0297 | 81.26M | $60.49 | 0xbb8...ce86a |
Mar 30 04:04 AM | Buy | $2.04K | 2.74B | 0.0555 | 151.59M | $113.01 | 0x042...bd0da |
Mar 30 04:04 AM | Sell | $2.04K | 2.72B | 0.036000 | 1.63M | $1.22 | 0x321...36c7d |
Mar 30 04:04 AM | Sell | $2.04K | 2.72B | 0.0429 | 117.05M | $87.34 | 0x1a1...005b3 |
Mar 30 04:04 AM | Buy | $2.04K | 2.74B | 0.0588 | 160.16M | $119.63 | 0xad4...3e7ef |
Mar 30 04:04 AM | Sell | $2.04K | 2.71B | 0.024560 | 12.38M | $9.28 | 0x771...1c4b6 |
Mar 30 04:04 AM | Buy | $2.04K | 2.72B | 0.037479 | 2.03M | $1.52 | 0x940...60e76 |
Mar 30 04:04 AM | Sell | $2.04K | 2.72B | 0.034000 | 1.09M | $0.8144 | 0x274...ae316 |
Mar 30 04:03 AM | Buy | $2.04K | 2.72B | 0.1374 | 369.31M | $279.68 | 0xe9e...a99ac |
Mar 30 04:03 AM | Sell | $2.04K | 2.66B | 0.1374 | 369.31M | $279.74 | 0x26f...a5e24 |
Mar 30 04:03 AM | Sell | $2.04K | 2.72B | 0.0114 | 30.87M | $23.13 | 0x1be...23e32 |
Mar 30 04:03 AM | Buy | $2.04K | 2.72B | 0.0989 | 267.04M | $201.33 | 0x3e3...e6534 |
Mar 30 04:03 AM | Sell | $2.04K | 2.68B | 0.022580 | 6.92M | $5.25 | 0x417...2ce83 |
Mar 30 04:03 AM | Buy | $2.04K | 2.68B | 0.2659 | 699.63M | $541.50 | 0x65c...699a1 |
Mar 30 04:03 AM | Sell | $2.04K | 2.58B | 0.2660 | 699.63M | $541.61 | 0xd58...52957 |
Mar 30 04:03 AM | Buy | $2.04K | 2.68B | 0.0601 | 160.48M | $122.38 | 0xf23...2e366 |
Mar 30 04:03 AM | Buy | $2.04K | 2.66B | 0.0213 | 56.66M | $43.47 | 0xcaf...92a3b |
Mar 30 04:03 AM | Buy | $2.04K | 2.65B | 0.021290 | 3.42M | $2.63 | 0x4bd...661ed |
Mar 30 04:03 AM | Sell | $2.04K | 2.65B | 0.024560 | 12.08M | $9.29 | 0x9c4...96a8f |
Mar 30 04:03 AM | Sell | $2.04K | 2.65B | 0.1000 | 267.04M | $203.62 | 0x459...c98e0 |
Mar 30 04:02 AM | Buy | $2.04K | 2.69B | 0.028580 | 23.07M | $17.47 | 0x587...f0edd |
Mar 30 04:02 AM | Sell | $2.04K | 2.69B | 0.025260 | 14.14M | $10.71 | 0xe0b...e1044 |
Mar 30 04:02 AM | Buy | $2.04K | 2.69B | 0.0998 | 266.50M | $203.25 | 0x714...67bb3 |
Mar 30 04:02 AM | Buy | $2.04K | 2.65B | 0.2186 | 570.30M | $445.12 | 0xfac...83ad2 |
Mar 30 04:02 AM | Sell | $2.04K | 2.57B | 0.022970 | 7.63M | $6.05 | 0xebe...61f4a |
Mar 30 04:02 AM | Buy | $2.04K | 2.57B | 0.0128 | 32.91M | $26.11 | 0x7e3...5466f |
Mar 30 04:02 AM | Buy | $2.04K | 2.56B | 0.021272 | 3.26M | $2.59 | 0xdbf...b3d8a |
Mar 30 04:02 AM | Sell | $2.04K | 2.56B | 0.2190 | 570.30M | $445.91 | 0x109...bf4d8 |
Mar 30 04:02 AM | Sell | $2.04K | 2.65B | 0.1000 | 266.50M | $203.60 | 0x3b2...54df0 |
Mar 30 04:02 AM | Buy | $2.04K | 2.68B | 0.1580 | 419.30M | $321.63 | 0xbec...99cb2 |
Mar 30 04:02 AM | Sell | $2.04K | 2.62B | 0.1580 | 419.30M | $321.69 | 0x494...6f282 |
Mar 30 04:02 AM | Buy | $2.04K | 2.68B | 0.0601 | 160.60M | $122.32 | 0x144...bec8f |
Mar 30 04:02 AM | Sell | $2.04K | 2.66B | 0.024950 | 13.18M | $10.08 | 0x0b1...68af8 |
Mar 30 04:02 AM | Buy | $2.04K | 2.66B | 0.0952 | 251.93M | $193.91 | 0xc17...1f52f |
Mar 30 04:02 AM | Buy | $2.04K | 2.63B | 0.023806 | 9.99M | $7.75 | 0x319...0365d |
Mar 30 04:02 AM | Buy | $2.04K | 2.63B | 0.023449 | 9.05M | $7.02 | 0x092...09b52 |
Mar 30 04:02 AM | Sell | $2.04K | 2.62B | 0.037500 | 1.97M | $1.53 | 0xc71...e7772 |
Mar 30 04:01 AM | Buy | $2.04K | 2.62B | 0.1184 | 308.02M | $241.02 | 0x146...35188 |
Mar 30 04:01 AM | Sell | $2.04K | 2.58B | 0.1184 | 308.02M | $241.07 | 0xf01...0e59f |
Mar 30 04:01 AM | Buy | $2.04K | 2.62B | 0.2697 | 694.22M | $549.07 | 0x303...04be7 |
Mar 30 04:01 AM | Sell | $2.04K | 2.52B | 0.0991 | 251.93M | $201.76 | 0xf13...624ec |
Mar 30 04:01 AM | Sell | $2.04K | 2.56B | 0.2660 | 694.22M | $541.55 | 0x848...a6ef2 |
Mar 30 04:01 AM | Buy | $2.04K | 2.66B | 0.0624 | 165.38M | $127.11 | 0x81d...76ee0 |
Mar 30 04:01 AM | Buy | $2.04K | 2.64B | 0.0997 | 260.92M | $202.90 | 0x146...b5d20 |
Mar 30 04:01 AM | Sell | $2.04K | 2.60B | 0.039900 | 2.57M | $2.02 | 0xdf7...cec20 |
Mar 30 04:01 AM | Buy | $2.04K | 2.60B | 0.1246 | 320.92M | $253.58 | 0xa3b...1c9ad |
Mar 30 04:01 AM | Sell | $2.04K | 2.55B | 0.0429 | 109.86M | $87.33 | 0x9a6...9fa62 |
Mar 30 04:01 AM | Buy | $2.03K | 2.57B | 0.0663 | 169.42M | $134.82 | 0x351...6eb3d |
Mar 30 04:01 AM | Sell | $2.03K | 2.54B | 0.1250 | 320.92M | $254.36 | 0x6bb...87370 |
Mar 30 04:00 AM | Sell | $2.03K | 2.59B | 0.1000 | 260.92M | $203.49 | 0x1f9...b9254 |
Mar 30 04:00 AM | Sell | $2.03K | 2.63B | 0.0250 | 65.82M | $50.87 | 0x4bd...0f7d3 |
Mar 30 04:00 AM | Buy | $2.03K | 2.64B | 0.1883 | 490.09M | $383.19 | 0xb11...54725 |
Mar 30 04:00 AM | Buy | $2.03K | 2.57B | 0.0677 | 173.06M | $137.82 | 0xc08...6e8c1 |
Mar 30 04:00 AM | Buy | $2.03K | 2.54B | 0.035835 | 1.48M | $1.19 | 0x189...ef796 |
Mar 30 04:00 AM | Sell | $2.03K | 2.54B | 0.1893 | 487.80M | $385.21 | 0x0f5...dc966 |
Mar 30 04:00 AM | Sell | $2.03K | 2.61B | 0.039900 | 2.59M | $2.01 | 0xde8...0a176 |
Mar 30 04:00 AM | Buy | $2.03K | 2.61B | 0.037657 | 2.00M | $1.56 | 0x347...f6b85 |
Mar 30 04:00 AM | Sell | $2.03K | 2.61B | 0.0297 | 77.75M | $60.44 | 0xef8...c136d |
Mar 30 04:00 AM | Buy | $2.03K | 2.62B | 0.1536 | 398.53M | $312.50 | 0x82d...38107 |
Mar 30 04:00 AM | Sell | $2.03K | 2.57B | 0.1536 | 398.53M | $312.56 | 0x603...5acbf |
Mar 30 04:00 AM | Buy | $2.04K | 2.62B | 0.0675 | 176.15M | $137.28 | 0xfc9...ec21b |
Mar 30 04:00 AM | Sell | $2.04K | 2.60B | 0.033000 | 779.41K | $0.6105 | 0x112...89eb7 |
Mar 30 03:59 AM | Sell | $2.04K | 2.60B | 0.025260 | 13.67M | $10.70 | 0xab4...5c9d5 |
Mar 30 03:59 AM | Buy | $2.04K | 2.60B | 0.1318 | 339.46M | $268.17 | 0xbc5...48ac4 |