WETH/SPERMIGEON Pool
The live WETH/SPERMIGEON price today is $2.10K, with a 24-hour trading volume of $116.96K. This pair has changed 2.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $116.96K
- 24h Buy Volume
- $53.54K
- 24h Sell Volume
- $63.42K
- Liquidity
- No data
- 24h Transactions
- 805
- 24h Buys
- 382
- 24h Sells
- 423
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.10%
Tokens in this pool
Wrapped Ether (WETH) SPERMIGEON (SPERMIGEON)Related Pools on Base
USDC/cbBTCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 4496639154238205400 WETH for -1.488058554623991e+25 SPERMIGEON
- : 46777923188472440 WETH for -1.2513072030216395e+23 SPERMIGEON
- : 246085810440263360 WETH for -6.502291834827934e+23 SPERMIGEON
- : -7500000000000000 WETH for 1.9615754758767168e+22 SPERMIGEON
- : 54418089029495640 WETH for -1.4207706606607806e+23 SPERMIGEON
- : -7000000000000000 WETH for 1.8236127675166774e+22 SPERMIGEON
- : 87542096427796260 WETH for -2.2734386205888505e+23 SPERMIGEON
- : -8000000000000000 WETH for 2.0702932891336436e+22 SPERMIGEON
- : 6175911205423766 WETH for -1.5986841938913e+22 SPERMIGEON
- : -4500000000000000 WETH for 1.1645470604426834e+22 SPERMIGEON
WETH / SPERMIGEON
WETH/SPERMIGEON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SPERMIGEON) | WETH | SPERMIGEON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:39 PM | Buy | $2.10K | 4.09M | 4.50 | 14.88M | $9.46K | 0x963...da431 |
Mar 31 05:17 PM | Buy | $2.11K | 2.68M | 0.0468 | 125.13K | $98.60 | 0x6a4...25eef |
Mar 31 05:17 PM | Buy | $2.11K | 2.67M | 0.2461 | 650.23K | $518.72 | 0xbf6...8cc57 |
Mar 31 05:17 PM | Sell | $2.11K | 2.61M | 0.027500 | 19.62K | $15.81 | 0x198...0f6f0 |
Mar 31 05:16 PM | Buy | $2.11K | 2.62M | 0.0544 | 142.08K | $114.79 | 0x64b...27548 |
Mar 31 05:16 PM | Sell | $2.11K | 2.60M | 0.027000 | 18.24K | $14.78 | 0x6c7...d43f2 |
Mar 31 05:15 PM | Buy | $2.11K | 2.61M | 0.0875 | 227.34K | $185.04 | 0xd19...6073b |
Mar 31 05:15 PM | Sell | $2.11K | 2.59M | 0.028000 | 20.70K | $16.89 | 0x8f0...42b11 |
Mar 31 05:14 PM | Buy | $2.10K | 2.59M | 0.026176 | 15.99K | $12.99 | 0x5d0...143e3 |
Mar 31 05:14 PM | Sell | $2.10K | 2.59M | 0.024500 | 11.65K | $9.46 | 0x60b...20183 |
Mar 31 05:14 PM | Buy | $2.10K | 2.59M | 0.0902 | 232.76K | $189.86 | 0xe93...47b49 |
Mar 31 05:13 PM | Buy | $2.10K | 2.57M | 0.0607 | 155.57K | $127.56 | 0xcd2...e6708 |
Mar 31 05:12 PM | Sell | $2.10K | 2.56M | 0.0900 | 230.92K | $189.01 | 0x6e7...44f0c |
Mar 31 05:12 PM | Buy | $2.10K | 2.58M | 0.0651 | 167.32K | $136.83 | 0x644...f5a20 |
Mar 31 05:12 PM | Buy | $2.10K | 2.56M | 0.0570 | 145.81K | $119.89 | 0xcf7...e0e46 |
Mar 31 05:11 PM | Buy | $2.10K | 2.55M | 0.0135 | 34.30K | $28.21 | 0x12d...387f6 |
Mar 31 05:11 PM | Buy | $2.10K | 2.55M | 0.026414 | 16.33K | $13.44 | 0x03e...69c05 |
Mar 31 05:11 PM | Sell | $2.10K | 2.55M | 0.0300 | 76.45K | $62.87 | 0xef2...52ef2 |
Mar 31 05:11 PM | Buy | $2.09K | 2.55M | 0.0430 | 109.51K | $89.99 | 0xd94...3ce8a |
Mar 31 05:11 PM | Sell | $2.10K | 2.54M | 0.0200 | 50.89K | $41.93 | 0xa45...d650d |
Mar 31 05:11 PM | Sell | $2.09K | 2.55M | 0.0400 | 102.04K | $83.70 | 0x517...6033e |
Mar 31 05:11 PM | Buy | $2.09K | 2.56M | 0.0440 | 112.14K | $91.95 | 0xc99...2da4c |
Mar 31 05:09 PM | Buy | $2.09K | 2.55M | 0.0527 | 133.98K | $110.26 | 0x67b...f7418 |
Mar 31 05:09 PM | Sell | $2.09K | 2.54M | 0.027000 | 17.75K | $14.64 | 0xe2a...a363e |
Mar 31 05:09 PM | Sell | $2.09K | 2.54M | 0.0700 | 178.06K | $146.41 | 0x37c...eaa67 |
Mar 31 05:08 PM | Buy | $2.09K | 2.55M | 0.3118 | 785.47K | $652.17 | 0x87e...19c6e |
Mar 31 05:08 PM | Buy | $2.09K | 2.49M | 0.022310 | 5.74K | $4.83 | 0xa63...25426 |
Mar 31 05:07 PM | Sell | $2.09K | 2.49M | 0.029000 | 22.38K | $18.81 | 0x293...411d8 |
Mar 31 05:07 PM | Buy | $2.09K | 2.49M | 0.0438 | 108.79K | $91.51 | 0x7e3...7455f |
Mar 31 05:07 PM | Buy | $2.09K | 2.48M | 0.3661 | 894.36K | $764.86 | 0x32f...00afc |
Mar 31 05:06 PM | Buy | $2.09K | 2.41M | 0.1332 | 318.88K | $278.31 | 0xe1f...4cdf6 |
Mar 31 05:06 PM | Sell | $2.09K | 2.38M | 0.0100 | 23.82K | $20.91 | 0xf91...c4f14 |
Mar 31 05:06 PM | Buy | $2.09K | 2.38M | 0.0207 | 49.35K | $43.34 | 0xb81...9ebfe |
Mar 31 05:06 PM | Buy | $2.09K | 2.38M | 0.0365 | 86.72K | $76.34 | 0x3b3...91f82 |
Mar 31 05:06 PM | Buy | $2.09K | 2.37M | 0.1112 | 262.64K | $232.57 | 0x657...179eb |
Mar 31 05:06 PM | Sell | $2.09K | 2.35M | 0.025500 | 12.94K | $11.51 | 0x286...aa8de |
Mar 31 05:05 PM | Sell | $2.09K | 2.35M | 0.6000 | 1.45M | $1.25K | 0x645...2c950 |
Mar 31 05:05 PM | Buy | $2.09K | 2.47M | 0.3502 | 852.46K | $732.29 | 0xd3b...c683d |
Mar 31 05:05 PM | Buy | $2.09K | 2.40M | 0.2902 | 688.54K | $606.93 | 0xddb...7f1a6 |
Mar 31 05:04 PM | Buy | $2.10K | 2.35M | 0.2703 | 627.31K | $566.51 | 0xa08...52036 |
Mar 31 05:04 PM | Buy | $2.10K | 2.30M | 0.0237 | 54.40K | $49.69 | 0x0a4...7db13 |
Mar 31 05:04 PM | Sell | $2.10K | 2.29M | 0.024500 | 10.31K | $9.43 | 0x845...318dc |
Mar 31 05:04 PM | Buy | $2.10K | 2.29M | 0.0311 | 71.30K | $65.24 | 0x9f1...2c816 |
Mar 31 05:03 PM | Sell | $2.10K | 2.29M | 0.027000 | 16.01K | $14.67 | 0x803...4fefa |
Mar 31 05:03 PM | Buy | $2.10K | 2.29M | 0.024730 | 10.82K | $9.91 | 0xd91...ede24 |
Mar 31 05:03 PM | Buy | $2.10K | 2.29M | 0.037038 | 1.61K | $1.47 | 0x515...20d86 |
Mar 31 05:03 PM | Sell | $2.10K | 2.29M | 0.0800 | 183.55K | $167.65 | 0x30d...525de |
Mar 31 05:03 PM | Buy | $2.10K | 2.30M | 0.1462 | 334.64K | $306.39 | 0xfe7...00237 |
Mar 31 05:02 PM | Sell | $2.09K | 2.28M | 0.026500 | 14.79K | $13.61 | 0x8ed...ec8dd |
Mar 31 05:02 PM | Buy | $2.09K | 2.28M | 0.023030 | 6.90K | $6.34 | 0xec3...12a16 |
Mar 31 05:02 PM | Sell | $2.09K | 2.28M | 0.0500 | 114.02K | $104.63 | 0x7c4...219cf |
Mar 31 05:02 PM | Sell | $2.09K | 2.29M | 0.0200 | 45.73K | $41.83 | 0xd99...e520c |
Mar 31 05:01 PM | Buy | $2.09K | 2.29M | 0.0876 | 199.90K | $183.10 | 0x406...b6b19 |
Mar 31 05:01 PM | Buy | $2.09K | 2.27M | 0.0559 | 126.76K | $116.83 | 0xe72...c2507 |
Mar 31 05:01 PM | Buy | $2.09K | 2.26M | 0.024841 | 10.95K | $10.12 | 0xc35...ae0a0 |
Mar 31 05:01 PM | Buy | $2.09K | 2.26M | 0.0103 | 23.38K | $21.62 | 0x85d...19e30 |
Mar 31 05:01 PM | Sell | $2.09K | 2.26M | 0.025000 | 11.30K | $10.46 | 0x3bb...f3454 |
Mar 31 05:00 PM | Buy | $2.09K | 2.26M | 0.2075 | 465.52K | $434.13 | 0x804...dbfe0 |
Mar 31 04:59 PM | Sell | $2.09K | 2.23M | 0.029500 | 21.15K | $19.85 | 0x23a...e8dcc |
Mar 31 04:59 PM | Buy | $2.09K | 2.23M | 0.0518 | 115.21K | $108.27 | 0xbe4...d55d1 |
Mar 31 04:59 PM | Buy | $2.09K | 2.22M | 0.0294 | 65.21K | $61.48 | 0xf4d...3f1d8 |
Mar 31 04:59 PM | Buy | $2.09K | 2.21M | 0.2983 | 652.83K | $623.09 | 0x7e4...5e21a |
Mar 31 04:59 PM | Buy | $2.09K | 2.16M | 0.0101 | 21.95K | $21.20 | 0x7dc...55bc8 |
Mar 31 04:59 PM | Sell | $2.09K | 2.16M | 0.0800 | 173.44K | $167.08 | 0x582...5d088 |
Mar 31 04:58 PM | Sell | $2.09K | 2.17M | 0.028000 | 17.40K | $16.71 | 0x698...39d19 |
Mar 31 04:58 PM | Buy | $2.09K | 2.18M | 0.2690 | 579.55K | $561.79 | 0x47a...11ec6 |
Mar 31 04:58 PM | Buy | $2.09K | 2.13M | 0.026474 | 13.80K | $13.52 | 0x2d1...ae202 |
Mar 31 04:58 PM | Buy | $2.09K | 2.13M | 0.021357 | 2.89K | $2.83 | 0xdb2...6b054 |
Mar 31 04:58 PM | Sell | $2.09K | 2.13M | 0.0100 | 21.32K | $20.88 | 0xbce...6483e |
Mar 31 04:57 PM | Sell | $2.09K | 2.13M | 0.029000 | 19.20K | $18.81 | 0xc76...66297 |
Mar 31 04:57 PM | Buy | $2.09K | 2.13M | 0.0681 | 144.87K | $142.09 | 0xbc6...5aa1f |
Mar 31 04:57 PM | Sell | $2.09K | 2.12M | 0.4000 | 862.14K | $835.31 | 0x080...6fd71 |
Mar 31 04:56 PM | Buy | $2.09K | 2.19M | 0.0643 | 140.41K | $134.28 | 0xce8...80370 |
Mar 31 04:56 PM | Buy | $2.09K | 2.18M | 0.024264 | 9.28K | $8.91 | 0xaa7...a4be3 |
Mar 31 04:55 PM | Sell | $2.09K | 2.18M | 0.0100 | 21.78K | $20.91 | 0x4f4...79c01 |
Mar 31 04:55 PM | Buy | $2.09K | 2.18M | 0.0654 | 142.12K | $136.76 | 0x30c...2d700 |
Mar 31 04:54 PM | Sell | $2.09K | 2.17M | 0.028500 | 18.43K | $17.79 | 0xb23...42b39 |
Mar 31 04:54 PM | Buy | $2.09K | 2.17M | 0.0335 | 72.49K | $70.00 | 0xbfb...b0fda |
Mar 31 04:54 PM | Sell | $2.09K | 2.16M | 0.0100 | 21.64K | $20.94 | 0xcb9...27204 |
Mar 31 04:54 PM | Buy | $2.09K | 2.17M | 0.0970 | 209.21K | $203.01 | 0xfad...39457 |
Mar 31 04:52 PM | Buy | $2.09K | 2.15M | 0.0451 | 96.76K | $94.21 | 0xbfa...0afac |
Mar 31 04:52 PM | Buy | $2.09K | 2.14M | 0.0205 | 43.90K | $42.85 | 0x217...78b3a |
Mar 31 04:52 PM | Buy | $2.09K | 2.14M | 0.0163 | 34.90K | $34.11 | 0x81e...3b158 |
Mar 31 04:52 PM | Buy | $2.09K | 2.14M | 0.0337 | 71.98K | $70.65 | 0x371...5e0f4 |
Mar 31 04:52 PM | Sell | $2.09K | 2.13M | 0.0700 | 149.54K | $146.61 | 0xb2d...3c488 |
Mar 31 04:51 PM | Sell | $2.09K | 2.14M | 0.0500 | 107.30K | $104.72 | 0x6fe...0f5bb |
Mar 31 04:51 PM | Buy | $2.10K | 2.15M | 0.0423 | 90.73K | $88.58 | 0xf31...19fdf |
Mar 31 04:50 PM | Sell | $2.10K | 2.14M | 0.4000 | 870.45K | $838.47 | 0x4d1...7b733 |
Mar 31 04:50 PM | Buy | $2.09K | 2.21M | 0.0587 | 129.36K | $122.84 | 0x73e...fbf94 |
Mar 31 04:50 PM | Sell | $2.09K | 2.20M | 0.029500 | 20.90K | $19.89 | 0x960...ce592 |
Mar 31 04:50 PM | Buy | $2.09K | 2.20M | 0.0967 | 212.07K | $202.50 | 0xca4...3d1df |
Mar 31 04:50 PM | Sell | $2.09K | 2.19M | 0.029000 | 19.67K | $18.85 | 0x16d...98354 |
Mar 31 04:49 PM | Buy | $2.09K | 2.19M | 0.0216 | 47.27K | $45.21 | 0x6f1...628cb |
Mar 31 04:49 PM | Sell | $2.09K | 2.18M | 0.026500 | 14.19K | $13.59 | 0x2eb...44390 |
Mar 31 04:49 PM | Sell | $2.09K | 2.18M | 0.028500 | 18.57K | $17.76 | 0x3de...8fa69 |
Mar 31 04:48 PM | Sell | $2.09K | 2.19M | 0.025500 | 12.02K | $11.48 | 0x9c5...c3f26 |
Mar 31 04:48 PM | Buy | $2.09K | 2.19M | 0.1801 | 391.24K | $376.09 | 0xb45...75c9c |
Mar 31 04:47 PM | Buy | $2.09K | 2.16M | 0.1281 | 275.04K | $268.33 | 0x33b...3c55c |
Mar 31 04:47 PM | Buy | $2.09K | 2.14M | 0.1848 | 392.00K | $386.63 | 0xc53...fd4f1 |
Mar 31 04:47 PM | Sell | $2.09K | 2.11M | 0.0800 | 169.01K | $167.38 | 0xad7...99bea |