USDC/MCLAWD Pool
The live USDC/MCLAWD price today is $1.11, with a 24-hour trading volume of $1.48K. This pair has changed 1.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.11
- 24h Volume
- $1.48K
- 24h Buy Volume
- $808.01
- 24h Sell Volume
- $670.81
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 50
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.71%
- 6 Hours
- 17.06%
- 24 Hours
- 1.27%
Tokens in this pool
USD Coin (USDC) MineClawd by Virtuals (MCLAWD)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVWETH/USDCWETH/cbBTCVIRTUAL/WETHcbETH/WETHWETH/msETHWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/USDT on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of USDC/MCLAWD?
The 24-hour high price of USDC/MCLAWD is $1.01 and the 24-hour low price is $0.8382.
What is the liquidity of USDC/MCLAWD today?
The total liquidity in the USDC/MCLAWD pool on Uniswap V4 is No data.
When was the USDC/MCLAWD pool created?
The USDC/MCLAWD pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to MineClawd by Virtuals?
1 USDC = 18210.81885380999 MCLAWD ($1.11 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.898820 USDC.
Recent Transactions
- : 2290722 USDC for -5.0018766057071e+22 MCLAWD
- : 2626468 USDC for -5.391969232742e+22 MCLAWD
- : 1145686 USDC for -2.24558210890155e+22 MCLAWD
- : 1183771 USDC for -2.256298049330504e+22 MCLAWD
- : 1040613 USDC for -1.9318820625010244e+22 MCLAWD
- : 1518392 USDC for -2.7360516674315534e+22 MCLAWD
- : 1225013 USDC for -2.1388376755985757e+22 MCLAWD
- : 1741557 USDC for -2.940553601012317e+22 MCLAWD
- : 1066046 USDC for -1.7445249696616883e+22 MCLAWD
- : 4854821 USDC for -7.4545825001149435e+22 MCLAWD
| Date | Type | Price (USD) | Price (MCLAWD) | USDC | MCLAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 09:57 PM | Buy | $1.11 | 18.21K | 2.29 | 50.02K | $2.55 | 0x1bb...e1bc5 |
Feb 15 09:54 PM | Buy | $1.05 | 17.18K | 2.63 | 53.92K | $2.76 | 0x4c8...38682 |
Feb 15 09:44 PM | Buy | $1.14 | 16.10K | 1.15 | 22.46K | $1.31 | 0x823...b1e63 |
Feb 15 09:43 PM | Buy | $1.11 | 15.66K | 1.18 | 22.56K | $1.32 | 0xd42...f1452 |
Feb 15 09:10 PM | Buy | $1.18 | 15.22K | 1.04 | 19.32K | $1.23 | 0x797...e02d5 |
Feb 15 09:09 PM | Buy | $1.15 | 14.85K | 1.52 | 27.36K | $1.75 | 0x14d...62e12 |
Feb 15 09:08 PM | Buy | $1.11 | 14.34K | 1.23 | 21.39K | $1.36 | 0x771...a3ae4 |
Feb 15 09:07 PM | Buy | $1.31 | 16.88K | 1.74 | 29.41K | $2.28 | 0x8de...4c7e9 |
Feb 15 09:04 PM | Buy | $1.02 | 13.41K | 1.07 | 17.45K | $1.09 | 0xe56...466b1 |
Feb 15 09:00 PM | Buy | $0.9938 | 13.10K | 4.85 | 74.55K | $4.82 | 0x1ba...8e728 |
Feb 15 06:19 PM | Buy | $0.9055 | 11.81K | 0.7800 | 11.28K | $0.7063 | 0x967...0c0af |
Feb 15 05:48 PM | Buy | $1.08 | 11.62K | 2.76 | 38.49K | $2.98 | 0x34a...87b3c |
Feb 15 04:47 PM | Sell | $0.9504 | 10.98K | 2.48 | 22.54K | $2.36 | 0xef8...49dd1 |
Feb 15 02:56 PM | Sell | $1.01 | 11.44K | 1.82 | 17.11K | $1.84 | 0x24a...17f9f |
Feb 15 12:04 PM | Buy | $0.9575 | 11.79K | 2.79 | 39.46K | $2.67 | 0xd7f...08a08 |
Feb 15 08:28 AM | Sell | $1.09 | 11.14K | 0.021248 | 11.25 | $0.021361 | 0x6a4...d8e6b |
Feb 15 07:17 AM | Buy | $1.05 | 11.14K | 1.10 | 14.98K | $1.16 | 0x322...1b658 |
Feb 15 07:10 AM | Buy | $1.03 | 10.89K | 1.38 | 18.34K | $1.42 | 0x590...461b3 |
Feb 15 06:32 AM | Buy | $0.9814 | 10.60K | 0.7748 | 10.06K | $0.7604 | 0xe36...f00c0 |
Feb 15 06:22 AM | Buy | $0.9666 | 10.44K | 0.4683 | 6.01K | $0.4526 | 0x324...44329 |
