HYDX/USDC Pool
The live HYDX/USDC price today is $0.0833, with a 24-hour trading volume of $37.92. This pair has changed -5.42% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0833
- 24h Volume
- $37.92
- 24h Buy Volume
- $21.01
- 24h Sell Volume
- $16.91
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 23
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.16%
- 24 Hours
- -5.42%
Tokens in this pool
Hydrex (HYDX) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/CHECKUSDC/cbBTCWETH/msETHWETH/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHRecent Transactions
- : 6209064934257586000 HYDX for -517660 USDC
- : 7045241491868295000 HYDX for -592400 USDC
- : -3669920025856659000 HYDX for 310808 USDC
- : 15814790000000000000 HYDX for -1343197 USDC
- : 14835238523947626000 HYDX for -1285378 USDC
- : 12438581902846687000 HYDX for -1097197 USDC
- : 5468804530000000000 HYDX for -488142 USDC
- : 11154325126159059000 HYDX for -1006716 USDC
- : 13566975079501560000 HYDX for -1244931 USDC
- : 6862343201736784000 HYDX for -638438 USDC
HYDX / USDC
HYDX/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | HYDX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:31 PM | Buy | $0.0833 | 0.0832 | 6.21 | 0.5177 | $0.5169 | 0xe12...f025a |
Mar 28 12:32 PM | Buy | $0.0839 | 0.0839 | 7.05 | 0.5924 | $0.5912 | 0x1bf...99493 |
Mar 28 12:14 PM | Sell | $0.0847 | 0.0847 | 3.67 | 0.3108 | $0.3108 | 0x411...9a387 |
Mar 28 11:51 AM | Buy | $0.0843 | 0.0843 | 15.81 | 1.34 | $1.33 | 0x0d2...52159 |
Mar 28 11:48 AM | Buy | $0.0860 | 0.0860 | 14.84 | 1.29 | $1.28 | 0x2c0...0f8d4 |
Mar 28 11:48 AM | Buy | $0.0877 | 0.0877 | 12.44 | 1.10 | $1.09 | 0x356...63162 |
Mar 28 11:15 AM | Buy | $0.0892 | 0.0892 | 5.47 | 0.4881 | $0.4876 | 0x664...eebb9 |
Mar 28 10:11 AM | Buy | $0.0898 | 0.0898 | 11.15 | 1.01 | $1.00 | 0x777...7625c |
Mar 28 09:19 AM | Buy | $0.0912 | 0.0912 | 13.57 | 1.24 | $1.24 | 0x916...2b551 |
Mar 28 08:53 AM | Buy | $0.0928 | 0.0928 | 6.86 | 0.6384 | $0.6371 | 0x6bd...ead3e |
Mar 28 08:14 AM | Buy | $0.0937 | 0.0937 | 0.8961 | 0.0838 | $0.0840 | 0x723...8619f |
Mar 28 04:02 AM | Sell | $0.0938 | 0.0938 | 6.90 | 0.6455 | $0.6470 | 0x245...54a60 |
Mar 28 03:10 AM | Sell | $0.0930 | 0.0929 | 1.61 | 0.1494 | $0.1492 | 0xa76...16125 |
Mar 28 02:46 AM | Sell | $0.0927 | 0.0927 | 1.97 | 0.1831 | $0.1829 | 0xefb...be229 |
Mar 28 02:46 AM | Sell | $0.0925 | 0.0925 | 15.11 | 1.39 | $1.40 | 0xefb...be229 |
Mar 28 02:46 AM | Buy | $0.0906 | 0.0906 | 19.42 | 1.78 | $1.76 | 0x514...fbb9a |
Mar 28 02:18 AM | Sell | $0.0930 | 0.0930 | 3.95 | 0.3676 | $0.3677 | 0x34f...fec62 |
Mar 28 02:18 AM | Sell | $0.0925 | 0.0925 | 19.16 | 1.75 | $1.77 | 0x34f...fec62 |
Mar 28 02:18 AM | Buy | $0.0902 | 0.0902 | 31.03 | 2.85 | $2.80 | 0x7a2...2eb5f |
Mar 28 12:08 AM | Sell | $0.0940 | 0.0940 | 5.30 | 0.4975 | $0.4981 | 0x4da...969a1 |
Mar 27 11:27 PM | Sell | $0.0934 | 0.0933 | 1.73 | 0.1618 | $0.1616 | 0x8bd...f2776 |
Mar 27 10:33 PM | Buy | $0.0931 | 0.0931 | 4.70 | 0.4381 | $0.4379 | 0xee7...ef630 |
Mar 27 10:03 PM | Buy | $0.0937 | 0.0937 | 14.55 | 1.37 | $1.36 | 0x65f...51546 |
Mar 27 09:24 PM | Buy | $0.0956 | 0.0956 | 0.1034 | 0.0542 | $0.029887 | 0xd1e...3bfaf |
Mar 27 09:23 PM | Sell | $0.2265 | 0.2265 | 0.3400 | 0.0770 | $0.0770 | 0xb53...4560e |
Mar 27 09:23 PM | Sell | $0.0956 | 0.0956 | 4.71 | 0.4496 | $0.4499 | 0x632...dc45d |
Mar 27 07:04 PM | Sell | $0.0950 | 0.0950 | 2.10 | 0.1998 | $0.1996 | 0x56e...c91c1 |
Mar 27 06:49 PM | Sell | $0.0947 | 0.0947 | 16.15 | 1.52 | $1.53 | 0x5d7...7d890 |
Mar 27 06:45 PM | Sell | $0.0926 | 0.0926 | 5.71 | 0.5285 | $0.5292 | 0x391...d00a2 |
Mar 27 06:45 PM | Buy | $0.0919 | 0.0919 | 28.85 | 2.70 | $2.65 | 0x7e3...0ff84 |
Mar 27 06:38 PM | Buy | $0.0956 | 0.0956 | 0.1138 | 0.0109 | $0.0109 | 0x0b3...119ce |
Mar 27 04:44 PM | Sell | $0.0956 | 0.0956 | 0.9890 | 0.0947 | $0.0946 | 0x16e...0c0f0 |
Mar 27 04:18 PM | Buy | $0.0955 | 0.0955 | 1.03 | 0.0982 | $0.0984 | 0x643...1ded9 |
Mar 27 04:15 PM | Sell | $0.0956 | 0.0956 | 11.15 | 1.06 | $1.07 | 0x6f9...ac049 |
Mar 27 04:11 PM | Sell | $0.0942 | 0.0942 | 6.37 | 0.5985 | $0.5996 | 0x356...9c079 |
Mar 27 04:06 PM | Sell | $0.0934 | 0.0933 | 0.1057 | 0.029891 | $0.029868 | 0xd10...721a2 |
Mar 27 04:03 PM | Sell | $0.0933 | 0.0933 | 2.94 | 0.2743 | $0.2742 | 0x97a...d5192 |
Mar 27 04:03 PM | Sell | $0.0930 | 0.0930 | 11.26 | 1.04 | $1.05 | 0x97a...d5192 |
Mar 27 04:03 PM | Buy | $0.0916 | 0.0916 | 5.59 | 0.5123 | $0.5117 | 0xa85...94659 |
Mar 27 04:03 PM | Buy | $0.0923 | 0.0922 | 12.70 | 1.18 | $1.17 | 0xfbf...61c10 |
Mar 27 04:03 PM | Sell | $0.0939 | 0.0938 | 25.81 | 2.39 | $2.42 | 0xbc0...b1547 |
Mar 27 04:02 PM | Sell | $0.0906 | 0.0906 | 12.14 | 1.09 | $1.10 | 0x42b...e7cca |
Mar 27 03:56 PM | Sell | $0.0892 | 0.0892 | 12.30 | 1.09 | $1.10 | 0xf7a...f0302 |
Mar 27 03:32 PM | Sell | $0.0877 | 0.0877 | 12.59 | 1.10 | $1.10 | 0x3d8...64d2a |
Mar 27 02:34 PM | Buy | $0.0863 | 0.0863 | 13.04 | 1.13 | $1.13 | 0xf04...db7ea |
Mar 27 02:06 PM | Buy | $0.0878 | 0.0878 | 2.00 | 0.1749 | $0.1751 | 0x05f...0c08d |
Mar 27 01:55 PM | Buy | $0.0880 | 0.0880 | 2.26 | 0.1988 | $0.1990 | 0x059...d30e6 |
Mar 27 11:57 AM | Sell | $0.0883 | 0.0883 | 16.15 | 1.41 | $1.43 | 0xb3c...673e4 |
Mar 27 10:27 AM | Sell | $0.0864 | 0.0864 | 0.1153 | 0.029990 | $0.029967 | 0xed6...7dc2e |
Mar 27 10:19 AM | Buy | $0.0864 | 0.0864 | 8.62 | 0.7472 | $0.7449 | 0xddd...5ee5c |
Mar 27 09:33 AM | Sell | $0.0874 | 0.0874 | 5.97 | 0.5206 | $0.5214 | 0xb83...a5793 |
Mar 27 09:28 AM | Sell | $0.0867 | 0.0867 | 0.1138 | 0.029891 | $0.029868 | 0xb56...a31f1 |
Mar 27 08:09 AM | Sell | $0.0867 | 0.0867 | 4.68 | 0.4053 | $0.4056 | 0x74c...9b4cd |
Mar 27 07:35 AM | Sell | $0.0862 | 0.0862 | 13.77 | 1.18 | $1.19 | 0x304...00d37 |
Mar 27 07:35 AM | Buy | $0.0846 | 0.0846 | 11.46 | 0.9746 | $0.9699 | 0xb85...a231d |
Mar 27 07:35 AM | Buy | $0.0859 | 0.0859 | 18.83 | 1.63 | $1.62 | 0xdab...1c8b1 |
Mar 27 07:28 AM | Buy | $0.0881 | 0.0880 | 1.63 | 0.1435 | $0.1437 | 0xbe1...ede3d |
Mar 27 07:17 AM | Sell | $0.0882 | 0.0882 | 12.32 | 1.08 | $1.09 | 0x0c6...4446c |
Mar 27 06:36 AM | Sell | $0.0868 | 0.0868 | 1.15 | 0.0999 | $0.0997 | 0x576...7f0eb |
Mar 27 06:08 AM | Sell | $0.0867 | 0.0867 | 0.1150 | 0.029990 | $0.029967 | 0xb70...78f77 |
Mar 27 05:40 AM | Sell | $0.0867 | 0.0867 | 0.1150 | 0.029990 | $0.029967 | 0xb33...d515b |
Mar 27 05:07 AM | Buy | $0.0867 | 0.0867 | 4.62 | 0.4004 | $0.4002 | 0x168...45ef5 |
Mar 27 04:20 AM | Sell | $0.0872 | 0.0872 | 0.1143 | 0.029990 | $0.029967 | 0x383...76908 |
Mar 27 03:57 AM | Sell | $0.0872 | 0.0872 | 0.4528 | 0.0396 | $0.0395 | 0x6d0...488ff |
Mar 27 03:08 AM | Sell | $0.0871 | 0.0871 | 0.1144 | 0.029990 | $0.029967 | 0x676...3a244 |
Mar 27 02:55 AM | Buy | $0.0871 | 0.0871 | 6.85 | 0.5979 | $0.5967 | 0xd27...d70b5 |
Mar 27 02:45 AM | Sell | $0.0879 | 0.0879 | 0.1134 | 0.029990 | $0.029967 | 0xb60...53035 |
Mar 27 02:19 AM | Sell | $0.0879 | 0.0879 | 0.1123 | 0.029891 | $0.029867 | 0x479...30c42 |
Mar 27 02:08 AM | Buy | $0.0879 | 0.0879 | 5.00 | 0.4397 | $0.4394 | 0x4f5...47733 |
Mar 27 01:50 AM | Buy | $0.0885 | 0.0884 | 25.99 | 2.33 | $2.30 | 0x49d...913aa |
Mar 27 01:47 AM | Buy | $0.0916 | 0.0916 | 17.61 | 1.63 | $1.61 | 0xc60...f8bca |
Mar 27 01:41 AM | Buy | $0.0938 | 0.0938 | 3.05 | 0.2860 | $0.2861 | 0x3b2...3bfb4 |
Mar 27 01:12 AM | Sell | $0.0942 | 0.0942 | 12.45 | 1.17 | $1.17 | 0x4c0...bac3d |
Mar 27 01:05 AM | Buy | $0.0926 | 0.0926 | 5.55 | 0.5140 | $0.5134 | 0x45c...0232c |
Mar 27 12:05 AM | Buy | $0.0933 | 0.0933 | 5.83 | 0.5444 | $0.5436 | 0x911...78b19 |
Mar 26 11:50 PM | Sell | $0.0940 | 0.0940 | 0.1049 | 0.029891 | $0.029868 | 0x7e5...160ad |
Mar 26 11:07 PM | Buy | $0.0940 | 0.0940 | 0.3389 | 0.0318 | $0.0319 | 0xbfd...e10cb |
Mar 26 10:50 PM | Sell | $0.0940 | 0.0940 | 0.2636 | 0.0249 | $0.0248 | 0xb58...f6943 |
Mar 26 10:49 PM | Sell | $0.0940 | 0.0940 | 0.4151 | 0.0391 | $0.0390 | 0xaf9...364b7 |
Mar 26 10:49 PM | Sell | $0.0940 | 0.0940 | 0.3737 | 0.0352 | $0.0351 | 0xd19...57d75 |
Mar 26 10:48 PM | Sell | $0.0939 | 0.0939 | 0.1643 | 0.0155 | $0.0154 | 0x0c0...d4156 |
Mar 26 10:48 PM | Sell | $0.0939 | 0.0939 | 0.027957 | 0.037490 | $0.037471 | 0xa03...96293 |
Mar 26 10:07 PM | Buy | $0.0939 | 0.0939 | 5.67 | 0.5330 | $0.5323 | 0xe17...675da |
Mar 26 09:34 PM | Sell | $0.0946 | 0.0946 | 12.66 | 1.19 | $1.20 | 0xc9d...7faf3 |
Mar 26 09:30 PM | Buy | $0.0930 | 0.0930 | 11.57 | 1.08 | $1.08 | 0xb90...ef26c |
Mar 26 09:27 PM | Sell | $0.0945 | 0.0945 | 13.85 | 1.30 | $1.31 | 0x487...bb8ab |
Mar 26 09:13 PM | Sell | $0.0927 | 0.0927 | 0.1075 | 0.029990 | $0.029967 | 0xce3...abe95 |
Mar 26 08:56 PM | Sell | $0.0927 | 0.0927 | 0.0645 | 0.025994 | $0.025980 | 0x484...4c05b |
Mar 26 08:22 PM | Buy | $0.0927 | 0.0927 | 13.00 | 1.21 | $1.21 | 0x4fb...7fe7e |
Mar 26 08:17 PM | Sell | $0.0943 | 0.0943 | 11.62 | 1.09 | $1.10 | 0x48c...04561 |
Mar 26 08:17 PM | Buy | $0.0929 | 0.0929 | 18.09 | 1.70 | $1.68 | 0x6a6...0fc48 |
Mar 26 08:17 PM | Sell | $0.0952 | 0.0952 | 10.65 | 1.01 | $1.01 | 0xe80...0efb8 |
Mar 26 08:17 PM | Sell | $0.0938 | 0.0938 | 9.46 | 0.8842 | $0.8877 | 0x8bc...8f290 |
Mar 26 08:16 PM | Buy | $0.0926 | 0.0926 | 6.10 | 0.5655 | $0.5646 | 0xe0a...4d20e |
Mar 26 08:16 PM | Sell | $0.0934 | 0.0934 | 8.34 | 0.7764 | $0.7789 | 0x6ee...cfcd9 |
Mar 26 08:15 PM | Buy | $0.0923 | 0.0923 | 4.11 | 0.3795 | $0.3794 | 0x332...e9ed6 |
Mar 26 08:15 PM | Buy | $0.0928 | 0.0928 | 4.11 | 0.3816 | $0.3815 | 0x332...e9ed6 |
Mar 26 08:15 PM | Buy | $0.0933 | 0.0933 | 14.04 | 1.32 | $1.31 | 0x16a...6a550 |
Mar 26 08:15 PM | Sell | $0.0952 | 0.0951 | 13.96 | 1.32 | $1.33 | 0x525...83a84 |
Mar 26 08:12 PM | Sell | $0.0934 | 0.0934 | 10.65 | 0.9896 | $0.9943 | 0x21c...5f8cf |