WETH/JAZZER Pool
The live WETH/JAZZER price today is $2.14K, with a 24-hour trading volume of $43.91K. This pair has changed -1.15% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $43.91K
- 24h Buy Volume
- $15.06K
- 24h Sell Volume
- $28.85K
- Liquidity
- No data
- 24h Transactions
- 649
- 24h Buys
- 206
- 24h Sells
- 443
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -0.51%
- 24 Hours
- -1.15%
Tokens in this pool
Wrapped Ether (WETH) Jazzer Guys (JAZZER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -52100000000000000 WETH for 917662631291646 JAZZER
- : 61300000000000000 WETH for -1084782373108035 JAZZER
- : -3800000000000000 WETH for 66311695055206 JAZZER
- : -35100000000000000 WETH for 615819560218092 JAZZER
- : -65000000000000000 WETH for 1156392013566470 JAZZER
- : -29800000000000000 WETH for 537221631561447 JAZZER
- : -77200000000000000 WETH for 1412903653894971 JAZZER
- : -3700000000000000 WETH for 68494706547605 JAZZER
- : -1000000000000000 WETH for 18524444251083 JAZZER
- : -46300000000000000 WETH for 863497097102394 JAZZER
WETH / JAZZER
WETH/JAZZER Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (JAZZER) | WETH | JAZZER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:08 AM | Sell | $2.14K | 17.54M | 0.0521 | 917.66K | $111.29 | 0xd12...9d427 |
Mar 24 06:08 AM | Buy | $2.14K | 17.79M | 0.0613 | 1.08M | $130.95 | 0xdfd...9fc50 |
Mar 24 06:05 AM | Sell | $2.13K | 17.49M | 0.023800 | 66.31K | $8.11 | 0x213...35f86 |
Mar 24 06:05 AM | Sell | $2.13K | 17.51M | 0.0351 | 615.82K | $74.92 | 0xb9c...95213 |
Mar 24 06:03 AM | Sell | $2.14K | 17.68M | 0.0650 | 1.16M | $138.81 | 0x046...27480 |
Mar 24 06:01 AM | Sell | $2.13K | 18.01M | 0.0298 | 537.22K | $63.56 | 0x2b2...6d28f |
Mar 24 05:59 AM | Sell | $2.13K | 18.16M | 0.0772 | 1.41M | $164.64 | 0x7a4...9c90c |
Mar 24 05:58 AM | Sell | $2.13K | 18.56M | 0.023700 | 68.49K | $7.89 | 0x9db...68e99 |
Mar 24 05:57 AM | Sell | $2.13K | 18.58M | 0.021000 | 18.52K | $2.13 | 0xbad...6ea06 |
Mar 24 05:54 AM | Sell | $2.13K | 18.58M | 0.0463 | 863.50K | $98.84 | 0x29f...97353 |
Mar 24 05:53 AM | Sell | $2.13K | 18.83M | 0.022200 | 41.31K | $4.70 | 0x612...bc1d9 |
Mar 24 05:51 AM | Sell | $2.13K | 18.84M | 0.0543 | 1.03M | $115.90 | 0x851...11720 |
Mar 24 05:50 AM | Buy | $2.13K | 19.14M | 0.026101 | 116.99K | $13.02 | 0xdb2...37b5c |
Mar 24 05:48 AM | Buy | $2.14K | 19.10M | 0.025701 | 109.13K | $12.17 | 0x747...87948 |
Mar 24 05:46 AM | Sell | $2.14K | 19.07M | 0.0642 | 1.23M | $137.09 | 0x460...b0ffe |
Mar 24 05:45 AM | Buy | $2.14K | 19.43M | 0.0655 | 1.26M | $139.87 | 0x83b...7275e |
Mar 24 05:42 AM | Buy | $2.14K | 19.06M | 0.0935 | 1.76M | $199.74 | 0xbb8...34bb8 |
Mar 24 05:42 AM | Buy | $2.14K | 18.56M | 0.0606 | 1.12M | $129.45 | 0xfeb...dda9d |
Mar 24 05:41 AM | Sell | $2.13K | 18.24M | 0.024000 | 72.80K | $8.53 | 0x1bd...ef5d8 |
Mar 24 05:40 AM | Sell | $2.13K | 18.26M | 0.0290 | 530.24K | $61.87 | 0xa43...3158f |
