UGOR/USDC Pool
The live UGOR/USDC price today is $0.049389, with a 24-hour trading volume of $0.1576. This pair has changed 8.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.049389
- 24h Volume
- $0.1576
- 24h Buy Volume
- $0.1086
- 24h Sell Volume
- $0.0490
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 3
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- 8.28%
Tokens in this pool
$UNITED GLOBAL OIL RESERVE$ (UGOR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCmsUSD/USDCWETH/USDCWETH/msETHRecent Transactions
- : -55000000000000000000 UGOR for 1189 USDC
- : -55000000000000000000 UGOR for 1194 USDC
- : -48427302030000000000 UGOR for 1055 USDC
- : -55000000000000000000 UGOR for 1203 USDC
- : -55000000000000000000 UGOR for 1208 USDC
- : 72283978837432830000 UGOR for -29746 USDC
- : -6572697970000000000 UGOR for 141 USDC
- : -48427302030000000000 UGOR for 1044 USDC
- : 5689634016399391000 UGOR for -2323 USDC
- : -55000000000000000000 UGOR for 1188 USDC
UGOR / USDC
UGOR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | UGOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:30 AM | Sell | $0.049389 | 0.049388 | 55.00 | 0.021189 | $0.025164 | 0x442...1bbc0 |
Mar 31 09:20 AM | Sell | $0.049426 | 0.049426 | 55.00 | 0.021194 | $0.025185 | 0xce3...06314 |
Mar 31 05:30 AM | Sell | $0.049464 | 0.049463 | 48.43 | 0.021055 | $0.024583 | 0xd4b...67d0b |
Mar 31 04:26 AM | Sell | $0.049497 | 0.049497 | 55.00 | 0.021203 | $0.025224 | 0x46d...1b225 |
Mar 31 04:08 AM | Sell | $0.049536 | 0.049535 | 55.00 | 0.021208 | $0.025245 | 0xcd8...42f0d |
Mar 31 03:52 AM | Buy | $0.049574 | 0.049573 | 72.28 | 0.0297 | $0.026921 | 0x035...ac071 |
Mar 31 03:11 AM | Sell | $0.049358 | 0.049357 | 6.57 | 0.031410 | $0.036151 | 0xa98...0183f |
Mar 31 03:06 AM | Sell | $0.049362 | 0.049362 | 48.43 | 0.021044 | $0.024534 | 0x044...bf76d |
Mar 30 11:48 PM | Buy | $0.049395 | 0.049394 | 5.69 | 0.022323 | $0.035346 | 0x283...b8045 |
Mar 30 09:57 PM | Sell | $0.049378 | 0.049378 | 55.00 | 0.021188 | $0.025158 | 0xd21...b64bc |
Mar 30 09:41 PM | Sell | $0.049416 | 0.049415 | 55.00 | 0.021193 | $0.025179 | 0x94a...d0614 |
Mar 30 09:40 PM | Sell | $0.049453 | 0.049453 | 14.28 | 0.033100 | $0.021351 | 0xbd7...4c3d2 |
Mar 30 09:18 PM | Sell | $0.049463 | 0.049462 | 12.14 | 0.032640 | $0.021149 | 0x490...1a81e |
Mar 30 09:04 PM | Sell | $0.049472 | 0.049471 | 55.00 | 0.021200 | $0.025210 | 0xe72...23d6b |
Mar 30 07:56 PM | Sell | $0.049510 | 0.049509 | 8.07 | 0.031760 | $0.037678 | 0xe31...5d5ad |
Mar 30 05:27 PM | Sell | $0.049515 | 0.049514 | 55.00 | 0.021205 | $0.025234 | 0xd32...470f3 |
Mar 30 04:38 PM | Sell | $0.049553 | 0.049553 | 55.00 | 0.021210 | $0.025255 | 0xb2b...4e98d |
Mar 30 03:56 PM | Sell | $0.049592 | 0.049591 | 55.00 | 0.021215 | $0.025276 | 0x1f2...ee044 |
Mar 30 02:18 PM | Sell | $0.049631 | 0.049630 | 55.00 | 0.021220 | $0.025297 | 0x842...9baca |
Mar 30 01:54 PM | Buy | $0.049669 | 0.049669 | 363.34 | 0.1444 | $0.0351 | 0x830...921e8 |
Mar 30 01:23 PM | Sell | $0.048638 | 0.048637 | 55.00 | 0.021094 | $0.024751 | 0xbc8...b694d |
Mar 30 12:17 PM | Sell | $0.048671 | 0.048671 | 55.00 | 0.021098 | $0.024769 | 0x199...8d3ec |
Mar 30 10:13 AM | Sell | $0.048705 | 0.048704 | 55.00 | 0.021103 | $0.024788 | 0xaf6...9ed18 |
Mar 30 10:02 AM | Sell | $0.048738 | 0.048737 | 1.00 | 0.042000 | $0.048738 | 0x2dc...08ba1 |
Mar 30 01:45 AM | Sell | $0.048739 | 0.048738 | 55.00 | 0.021107 | $0.024807 | 0x5ce...0eb3d |
Mar 30 01:44 AM | Sell | $0.048773 | 0.048772 | 55.00 | 0.021111 | $0.024825 | 0x16b...ca4e8 |
Mar 30 01:43 AM | Sell | $0.048807 | 0.048805 | 55.00 | 0.021115 | $0.024844 | 0x658...3ed15 |
Mar 30 12:22 AM | Sell | $0.048842 | 0.048839 | 55.00 | 0.021120 | $0.024863 | 0x714...9a43d |
Mar 30 12:19 AM | Sell | $0.048875 | 0.048874 | 55.00 | 0.021124 | $0.024881 | 0xa73...d24fb |
Mar 29 11:57 PM | Sell | $0.048909 | 0.048908 | 46.93 | 0.039630 | $0.024181 | 0xb31...b46ac |
Mar 29 11:41 PM | Sell | $0.048939 | 0.048938 | 46.93 | 0.039660 | $0.024195 | 0x987...6cfc0 |
Mar 29 09:51 PM | Sell | $0.048968 | 0.048967 | 55.00 | 0.021136 | $0.024933 | 0xdc7...f2ff7 |
Mar 29 07:06 PM | Sell | $0.049003 | 0.049002 | 55.00 | 0.021140 | $0.024952 | 0xf47...6c460 |
Mar 29 06:39 PM | Sell | $0.049039 | 0.049038 | 55.00 | 0.021145 | $0.024971 | 0x525...04110 |
Mar 29 03:41 PM | Sell | $0.049074 | 0.049073 | 55.00 | 0.021149 | $0.024991 | 0xd11...82987 |
Mar 29 10:44 AM | Sell | $0.049109 | 0.049109 | 55.00 | 0.021154 | $0.025010 | 0x90d...ad497 |
Mar 29 06:34 AM | Sell | $0.049145 | 0.049144 | 55.00 | 0.021158 | $0.025030 | 0x3cf...ea24b |
Mar 29 03:21 AM | Sell | $0.049181 | 0.049180 | 8.07 | 0.031700 | $0.037412 | 0x2a5...2fe64 |
Mar 29 03:19 AM | Sell | $0.049186 | 0.049186 | 46.93 | 0.039930 | $0.024311 | 0x5f2...ac5b9 |
Mar 28 11:05 PM | Sell | $0.049217 | 0.049217 | 54.64 | 0.021160 | $0.025037 | 0x5fe...a4075 |
Mar 28 08:47 PM | Sell | $0.049253 | 0.049253 | 23.46 | 0.034990 | $0.022172 | 0x2c7...17cad |
Mar 28 05:45 PM | Sell | $0.049269 | 0.049268 | 55.00 | 0.021174 | $0.025098 | 0xff0...d2e56 |
Mar 28 01:19 PM | Sell | $0.049306 | 0.049305 | 55.00 | 0.021179 | $0.025119 | 0x9c6...fc27c |
Mar 28 01:09 PM | Sell | $0.049343 | 0.049342 | 55.00 | 0.021184 | $0.025139 | 0x0d7...0224d |
Mar 28 05:39 AM | Sell | $0.049380 | 0.049379 | 55.00 | 0.021188 | $0.025159 | 0x3e8...c864c |
Mar 28 03:45 AM | Sell | $0.049418 | 0.049417 | 55.00 | 0.021193 | $0.025180 | 0xd6a...cfadc |
Mar 28 01:11 AM | Sell | $0.049455 | 0.049455 | 46.93 | 0.021022 | $0.024437 | 0x3ad...7509e |
Mar 27 10:51 PM | Sell | $0.049487 | 0.049487 | 55.00 | 0.021202 | $0.025218 | 0x262...22097 |
Mar 27 10:27 PM | Sell | $0.049526 | 0.049525 | 55.00 | 0.021207 | $0.025239 | 0x1f6...cfb74 |
Mar 27 06:31 PM | Sell | $0.049564 | 0.049563 | 55.00 | 0.021212 | $0.025260 | 0x2a1...86cb9 |
Mar 27 06:22 PM | Sell | $0.049602 | 0.049602 | 55.00 | 0.021217 | $0.025282 | 0x14c...fb93a |
Mar 27 04:19 PM | Sell | $0.049641 | 0.049641 | 55.00 | 0.021221 | $0.025303 | 0x27d...642bd |
Mar 27 02:58 PM | Sell | $0.049680 | 0.049680 | 55.00 | 0.021226 | $0.025324 | 0x81c...913aa |
Mar 27 01:22 PM | Sell | $0.049720 | 0.049719 | 55.00 | 0.021231 | $0.025346 | 0xdd8...3ce6d |
Mar 27 08:58 AM | Sell | $0.049758 | 0.049758 | 55.00 | 0.021236 | $0.025367 | 0x7c7...f8110 |
Mar 27 08:38 AM | Sell | $0.049799 | 0.049798 | 55.00 | 0.021241 | $0.025389 | 0x0bf...12841 |
Mar 27 06:25 AM | Buy | $0.049838 | 0.049838 | 405.93 | 0.1630 | $0.0399 | 0x63e...ecfec |
Mar 27 04:49 AM | Sell | $0.048668 | 0.048668 | 55.00 | 0.021098 | $0.024767 | 0x166...1e1bd |
Mar 27 03:01 AM | Sell | $0.048701 | 0.048701 | 23.46 | 0.034690 | $0.022042 | 0xe7b...7cdc8 |
Mar 26 10:13 PM | Sell | $0.048715 | 0.048715 | 55.00 | 0.021104 | $0.024794 | 0x890...b5d9d |
Mar 26 06:46 PM | Sell | $0.048749 | 0.048749 | 55.00 | 0.021108 | $0.024812 | 0x5df...59d07 |
Mar 26 06:35 PM | Sell | $0.048783 | 0.048782 | 55.00 | 0.021113 | $0.024831 | 0x6c6...97214 |
Mar 26 03:20 PM | Sell | $0.048817 | 0.048816 | 55.00 | 0.021117 | $0.024849 | 0xb93...23d9d |
Mar 26 11:25 AM | Sell | $0.048851 | 0.048850 | 55.00 | 0.021121 | $0.024868 | 0x7ee...9cff8 |
Mar 26 04:25 AM | Sell | $0.048885 | 0.048885 | 55.00 | 0.021126 | $0.024887 | 0x4f8...f8bfc |
Mar 26 12:27 AM | Sell | $0.048920 | 0.048919 | 55.00 | 0.021130 | $0.024906 | 0x543...e70fc |
Mar 26 12:14 AM | Sell | $0.048954 | 0.048954 | 55.00 | 0.021134 | $0.024925 | 0x753...7e4b1 |
Mar 25 09:58 PM | Sell | $0.048989 | 0.048989 | 42.00 | 0.038690 | $0.023776 | 0xdf1...50af3 |
Mar 25 06:42 PM | Sell | $0.049016 | 0.049015 | 55.00 | 0.021142 | $0.024959 | 0x30e...df633 |
Mar 25 06:38 PM | Buy | $0.049051 | 0.049051 | 235.91 | 0.0896 | $0.0214 | 0xf22...53193 |
Mar 25 06:20 PM | Sell | $0.048426 | 0.048425 | 55.00 | 0.021067 | $0.024634 | 0xa65...1a111 |
Mar 25 05:32 PM | Sell | $0.048458 | 0.048457 | 55.00 | 0.021071 | $0.024652 | 0xaec...02f8f |
Mar 25 04:41 PM | Sell | $0.048490 | 0.048489 | 55.00 | 0.021075 | $0.024670 | 0xbd1...55ba3 |
Mar 25 03:34 PM | Sell | $0.048522 | 0.048522 | 109.00 | 0.022144 | $0.029289 | 0x53f...e25f0 |
Mar 25 01:34 PM | Sell | $0.048586 | 0.048586 | 55.00 | 0.021088 | $0.024723 | 0xcd9...b24fc |
Mar 25 11:44 AM | Sell | $0.048619 | 0.048619 | 55.00 | 0.021092 | $0.024741 | 0x8fd...289e2 |
Mar 25 07:18 AM | Sell | $0.048652 | 0.048652 | 55.00 | 0.021096 | $0.024759 | 0xcca...3b401 |
Mar 25 05:30 AM | Sell | $0.048685 | 0.048685 | 55.00 | 0.021100 | $0.024777 | 0xb38...28c31 |
Mar 25 03:54 AM | Sell | $0.048718 | 0.048718 | 55.00 | 0.021104 | $0.024795 | 0xa3e...70773 |
Mar 25 03:35 AM | Sell | $0.048752 | 0.048752 | 55.00 | 0.021109 | $0.024814 | 0x479...85683 |
Mar 25 03:34 AM | Sell | $0.048786 | 0.048786 | 55.00 | 0.021113 | $0.024832 | 0xc1b...038f7 |
Mar 25 03:31 AM | Sell | $0.048820 | 0.048819 | 55.00 | 0.021117 | $0.024851 | 0x361...22cf4 |
Mar 25 02:51 AM | Sell | $0.048854 | 0.048854 | 55.00 | 0.021122 | $0.024870 | 0x880...00f93 |
Mar 25 02:00 AM | Sell | $0.048888 | 0.048888 | 110.00 | 0.022257 | $0.029777 | 0x710...52f1a |
Mar 25 01:52 AM | Sell | $0.048957 | 0.048957 | 55.00 | 0.021135 | $0.024927 | 0xbdd...4f989 |
Mar 25 01:05 AM | Sell | $0.048992 | 0.048992 | 55.00 | 0.021139 | $0.024946 | 0x397...78b8f |
Mar 25 12:51 AM | Sell | $0.049027 | 0.049027 | 55.00 | 0.021144 | $0.024965 | 0x5d7...ff955 |
Mar 25 12:21 AM | Sell | $0.049063 | 0.049063 | 41.25 | 0.038610 | $0.023739 | 0x7d9...0aaf4 |
Mar 25 12:13 AM | Sell | $0.049089 | 0.049089 | 55.00 | 0.021151 | $0.024999 | 0x0e7...c4568 |
Mar 24 09:43 PM | Sell | $0.049125 | 0.049125 | 55.00 | 0.021156 | $0.025019 | 0x1a3...8b871 |
Mar 24 06:36 PM | Sell | $0.049161 | 0.049161 | 55.00 | 0.021161 | $0.025039 | 0x1d7...2f382 |
Mar 24 02:58 PM | Sell | $0.049197 | 0.049197 | 55.00 | 0.021165 | $0.025059 | 0x80d...07b28 |
Mar 24 02:12 PM | Sell | $0.049234 | 0.049233 | 55.00 | 0.021170 | $0.025079 | 0xf6c...09a11 |
Mar 24 01:15 PM | Sell | $0.049270 | 0.049270 | 55.00 | 0.021174 | $0.025099 | 0x6a2...7817f |