ETH/MOLT Pool
The live ETH/MOLT price today is $2.28K, with a 24-hour trading volume of $536.50. This pair has changed 6.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $536.50
- 24h Buy Volume
- $405.27
- 24h Sell Volume
- $131.22
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 6.34%
Tokens in this pool
Ether (ETH) Moltbook (MOLT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : 947440799345975 ETH for -6.415447061940511e+22 MOLT
- : 70624673609465784 ETH for -4.55e+24 MOLT
- : 8076376605530585 ETH for -4.926874809607845e+23 MOLT
- : 19958237427939476 ETH for -1.1947955916839059e+24 MOLT
- : 2137340964861105 ETH for -1.2607166494684213e+23 MOLT
- : 2258953812485733 ETH for -1.3285612680405132e+23 MOLT
- : 2222356569278562 ETH for -1.3031543515035069e+23 MOLT
- : 4566855307806603 ETH for -2.6659145551182486e+23 MOLT
- : 4289405263507 ETH for -249638740040487860000 MOLT
- : -2188765840845039 ETH for 1.1032235939117931e+23 MOLT
ETH / MOLT
ETH/MOLT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MOLT) | ETH | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:01 PM | Buy | $2.28K | 63.02M | 0.039475 | 64.15K | $2.16 | 0x199...58044 |
Mar 16 12:59 PM | Buy | $2.28K | 62.93M | 0.0706 | 4.55M | $161.20 | 0x89b...e2c1d |
Mar 16 12:29 PM | Buy | $2.29K | 57.04M | 0.028077 | 492.69K | $18.52 | 0xf5d...6de17 |
Mar 16 12:29 PM | Buy | $2.29K | 56.42M | 0.0200 | 1.19M | $45.76 | 0x746...14363 |
Mar 16 12:26 PM | Buy | $2.29K | 54.93M | 0.022138 | 126.07K | $4.89 | 0xb68...76a8e |
Mar 16 12:20 PM | Buy | $2.28K | 54.78M | 0.022259 | 132.86K | $5.16 | 0xc68...28bf9 |
Mar 16 12:19 PM | Buy | $2.28K | 54.61M | 0.022223 | 130.32K | $5.07 | 0x6df...080bd |
Mar 16 12:18 PM | Buy | $2.28K | 54.45M | 0.024567 | 266.59K | $10.41 | 0x287...3c021 |
Mar 16 09:18 AM | Buy | $2.24K | 54.13M | 0.054290 | 249.64 | $0.029629 | 0x454...3d61b |
Mar 16 05:16 AM | Sell | $2.27K | 54.12M | 0.022189 | 110.32K | $4.96 | 0xfbc...87cd8 |
Mar 16 05:16 AM | Sell | $2.26K | 54.27M | 0.021641 | 82.89K | $3.72 | 0xe3a...3fb28 |
Mar 16 05:12 AM | Sell | $2.26K | 54.38M | 0.029471 | 481.79K | $21.44 | 0x9d1...b40d7 |
Mar 16 05:12 AM | Sell | $2.26K | 55.02M | 0.022282 | 116.90K | $5.16 | 0xfe5...e39ce |
Mar 16 05:04 AM | Sell | $2.27K | 55.18M | 0.0438 | 2.31M | $99.30 | 0x31e...e9b8f |
Mar 16 01:39 AM | Buy | $2.18K | 58.30M | 0.021825 | 114.23K | $3.97 | 0xf75...af28c |
Mar 16 01:38 AM | Buy | $2.18K | 58.16M | 0.0313 | 1.92M | $68.24 | 0xb89...acc2a |
Mar 16 01:31 AM | Buy | $2.18K | 55.74M | 0.021302 | 77.96K | $2.83 | 0x27e...77cb4 |
Mar 16 12:31 AM | Buy | $2.18K | 55.64M | 0.022298 | 137.26K | $5.00 | 0x182...e14b3 |
Mar 15 11:34 PM | Buy | $2.18K | 55.47M | 0.021625 | 96.79K | $3.54 | 0x098...f39c6 |
Mar 15 11:23 PM | Buy | $2.19K | 55.35M | 0.022345 | 139.35K | $5.13 | 0xb29...d6f91 |