WETH/UGOR Pool
The live WETH/UGOR price today is $2.15K, with a 24-hour trading volume of $2.94K. This pair has changed -0.11% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.94K
- 24h Buy Volume
- $519.23
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 10
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped Ether (WETH) United Global Oil Reserve (UGOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -7920000000000 WETH for 2.356201659366329e+27 UGOR
- : -35494769988 WETH for 1.1885331109541034e+27 UGOR
- : 415907542579145 WETH for -3.575933381088017e+27 UGOR
- : -1000000000000 WETH for 1.4643386642162875e+21 UGOR
- : -1000000000000 WETH for 1.4714025172623714e+21 UGOR
- : -33662000000000000 WETH for 5.035090980737852e+25 UGOR
- : -30335000000000000 WETH for 4.660664811602176e+25 UGOR
- : -23460000000000000 WETH for 3.6874877038703814e+25 UGOR
- : -10888000000000000 WETH for 1.7366979387543542e+25 UGOR
- : -10148000000000000 WETH for 1.6333912858614688e+25 UGOR
WETH / UGOR
WETH/UGOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UGOR) | WETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:08 PM | Sell | $2.15K | 297.50T | 0.057920 | 2.36B | $0.0171 | 0x8cf...31a2b |
Mar 23 08:04 PM | Sell | $2.15K | >999T | 0.073550 | 1.19B | $0.047643 | 0x7fd...8e897 |
Mar 23 08:04 PM | Buy | $2.15K | >999T | 0.034160 | 3.58B | $0.8956 | 0xf28...49740 |
Mar 23 08:04 PM | Sell | $2.15K | 1.47B | 0.051000 | 1.46K | $0.022154 | 0x358...7951c |
Mar 23 08:04 PM | Sell | $2.15K | 1.47B | 0.051000 | 1.47K | $0.022154 | 0xcde...e1950 |
Mar 23 08:04 PM | Sell | $2.15K | 1.48B | 0.0337 | 50.35M | $72.48 | 0x55c...ddbbc |
Mar 23 08:04 PM | Sell | $2.15K | 1.52B | 0.0303 | 46.61M | $65.30 | 0xdf3...5eb46 |
Mar 23 08:03 PM | Sell | $2.15K | 1.56B | 0.0235 | 36.87M | $50.49 | 0xb3a...58695 |
Mar 23 08:03 PM | Sell | $2.15K | 1.59B | 0.0109 | 17.37M | $23.43 | 0x0b3...47860 |
Mar 23 08:03 PM | Sell | $2.15K | 1.61B | 0.0101 | 16.33M | $21.84 | 0x9a5...0929e |
Mar 23 08:03 PM | Sell | $2.15K | 1.62B | 0.0244 | 39.88M | $52.51 | 0x256...e396f |
Mar 23 08:02 PM | Buy | $2.15K | 1.66B | 0.0230 | 37.89M | $49.57 | 0x1f2...67ef3 |
Mar 23 08:02 PM | Sell | $2.15K | 1.62B | 0.0326 | 53.49M | $70.10 | 0x6af...1c687 |
Mar 23 08:02 PM | Sell | $2.15K | 1.67B | 0.0118 | 19.83M | $25.49 | 0x3a2...100cf |
Mar 23 08:02 PM | Sell | $2.15K | 1.69B | 0.0353 | 60.36M | $75.98 | 0x3fc...dd8c6 |
Mar 23 08:01 PM | Sell | $2.15K | 1.74B | 0.0278 | 48.91M | $59.86 | 0x03b...4e5f5 |
Mar 23 08:01 PM | Sell | $2.15K | 1.79B | 0.0261 | 46.94M | $56.06 | 0xdcb...6ff8f |
Mar 23 08:01 PM | Sell | $2.15K | 1.83B | 0.0220 | 40.58M | $47.40 | 0xb5d...3da39 |
Mar 23 08:01 PM | Buy | $2.15K | 1.87B | 0.0514 | 93.99M | $110.65 | 0x37e...efe3c |
Mar 23 08:00 PM | Sell | $2.15K | 1.78B | 0.0230 | 41.30M | $49.59 | 0x9cd...29e9f |
