DIA/WETH Pool
The live DIA/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (DIA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 7.340506055063427e+21 DIA for -84377511594102 WETH
- : 382018162980563060000 DIA for -1000000000000 WETH
- : -1e+22 DIA for 3224922126652623000 WETH
- : 210250528781385 DIA for -8740000000000000 WETH
- : 24128802907585 DIA for -1000000000000000 WETH
- : 779840632527661 DIA for -31988432242190344 WETH
- : 24630820213566 DIA for -1000000000000000 WETH
- : 24646282132762 DIA for -1000000000000000 WETH
- : 801976535348033 DIA for -32200000000000000 WETH
- : 2598519859091513 DIA for -100000000000000000 WETH
DIA / WETH
DIA/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | DIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:18 PM | Buy | $0.0131050 | 0.0174851 | 73.41T | 0.048438 | $0.7700 | 0x054...49062 |
Mar 23 07:15 PM | Buy | $0.0155874 | 0.0182714 | 3.82T | 0.051000 | $0.022244 | 0x1f9...447ed |
Mar 23 07:15 PM | Sell | $0.0155433 | 0.0182511 | 100.00T | 3.22 | $0.0543 | 0xbc9...8e926 |
Mar 23 07:11 PM | Buy | $0.058989 | 0.084156 | 2.10M | 0.028740 | $18.90 | 0xb9f...4c153 |
Mar 23 07:11 PM | Buy | $0.058941 | 0.084134 | 241.29K | 0.021000 | $2.16 | 0x98c...3b30e |
Mar 23 07:09 PM | Buy | $0.058939 | 0.084131 | 7.80M | 0.0320 | $69.70 | 0xb9b...b51eb |
Mar 23 07:09 PM | Buy | $0.058763 | 0.084050 | 246.31K | 0.021000 | $2.16 | 0x77b...f52d9 |
Mar 23 07:08 PM | Buy | $0.058762 | 0.084047 | 246.46K | 0.021000 | $2.16 | 0xa8a...4397d |
Mar 23 07:07 PM | Buy | $0.058764 | 0.084044 | 8.02M | 0.0322 | $70.28 | 0x6c2...a96f2 |
Mar 23 07:06 PM | Buy | $0.058613 | 0.083963 | 25.99M | 0.1000 | $223.80 | 0x498...18e95 |
Mar 23 07:05 PM | Buy | $0.058061 | 0.083716 | 8.68M | 0.0320 | $69.95 | 0xa46...c5f7b |
Mar 23 07:04 PM | Buy | $0.057886 | 0.083638 | 16.36M | 0.0585 | $129.01 | 0x8bd...b23bf |
Mar 23 07:03 PM | Buy | $0.057586 | 0.083499 | 11.56M | 0.0400 | $87.66 | 0x42d...105af |
Mar 23 07:02 PM | Buy | $0.057370 | 0.083405 | 27.20M | 0.0900 | $200.42 | 0x061...58048 |
Mar 23 07:01 PM | Sell | $0.056933 | 0.083198 | 26.95M | 0.0886 | $186.84 | 0x5b4...172ba |
Mar 23 07:01 PM | Buy | $0.057379 | 0.083402 | 30.35M | 0.1000 | $223.91 | 0x567...4e22f |
Mar 23 06:59 PM | Sell | $0.056883 | 0.083173 | 11.11M | 0.0356 | $76.43 | 0x215...1824d |
Mar 23 06:58 PM | Buy | $0.057043 | 0.083254 | 8.95M | 0.0289 | $63.00 | 0x124...5b426 |
Mar 23 06:57 PM | Buy | $0.056898 | 0.083189 | 18.19M | 0.0570 | $125.47 | 0x43e...ecf01 |
Mar 23 06:56 PM | Buy | $0.056627 | 0.083062 | 27.16M | 0.0809 | $179.98 | 0xcc9...6908c |