BondETH/ZORA Pool
The live BondETH/ZORA price today is $49.87, with a 24-hour trading volume of $0.1414. This pair has changed -3.00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $49.87
- 24h Volume
- $0.1414
- 24h Buy Volume
- $0.0195
- 24h Sell Volume
- $0.1219
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.00%
Tokens in this pool
Bond ETH (BondETH) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCUSDC/USDTUSDC/ICNTOther Pools Trading BondETH (Bond ETH)
BondETH/USDC on Aerodrome SlipStreamBondETH/USDC on AerodromeBondETH/WETH on AerodromeBondETH/cbETH on AerodromeBondETH/USDC on AerodromeBondETH/AERO on AerodromeRecent Transactions
- : -1329842749892740 BondETH for 4555876800476414000 ZORA
- : -33185449555950 BondETH for 115741378528105920 ZORA
- : -273289286407019 BondETH for 957037570035088600 ZORA
- : 383009115823614 BondETH for -1347373442351418000 ZORA
- : -775736559430981 BondETH for 2726776816532410400 ZORA
- : -496252440902753 BondETH for 1774209809944412200 ZORA
- : -759456097475175 BondETH for 2761549954764307500 ZORA
- : -231229761926708 BondETH for 852156897888648300 ZORA
- : -230618250148777 BondETH for 855270783946792700 ZORA
- : -212849685765102 BondETH for 794175106286285700 ZORA
BondETH / ZORA
BondETH/ZORA Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ZORA) | BondETH | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:22 PM | Sell | $49.87 | 3.43K | 0.021330 | 4.56 | $0.0663 | 0xe9a...9c6c7 |
Mar 30 09:39 AM | Sell | $51.06 | 3.49K | 0.043319 | 0.1157 | $0.021695 | 0x1c6...bcfaf |
Mar 30 06:10 AM | Sell | $51.38 | 3.50K | 0.032733 | 0.9570 | $0.0140 | 0x67f...b1ed2 |
Mar 29 11:01 PM | Buy | $50.91 | 3.52K | 0.033831 | 1.35 | $0.0195 | 0xb03...878d1 |
Mar 29 10:42 PM | Sell | $51.41 | 3.52K | 0.037758 | 2.73 | $0.0399 | 0xc95...4ccd5 |
Mar 28 05:19 PM | Sell | $53.61 | 3.58K | 0.034963 | 1.77 | $0.0266 | 0x79b...70286 |
Mar 28 04:19 PM | Sell | $54.46 | 3.64K | 0.037595 | 2.76 | $0.0414 | 0x15b...0d931 |
Mar 28 12:47 PM | Sell | $54.56 | 3.69K | 0.032313 | 0.8522 | $0.0126 | 0x854...a488e |
Mar 28 12:47 PM | Sell | $54.91 | 3.71K | 0.032307 | 0.8553 | $0.0127 | 0xecb...53416 |
Mar 28 07:43 AM | Sell | $54.44 | 3.73K | 0.032129 | 0.7942 | $0.0116 | 0xb50...5e9b3 |
Mar 28 01:24 AM | Sell | $55.41 | 3.78K | 0.037406 | 2.80 | $0.0410 | 0xf18...157c1 |
Mar 28 01:15 AM | Sell | $58.60 | 3.99K | 0.023101 | 12.37 | $0.1817 | 0xb3b...1ea54 |
Mar 28 01:15 AM | Buy | $51.70 | 3.52K | 0.0132 | 46.41 | $0.6814 | 0x79e...9a3f0 |
Mar 28 01:15 AM | Buy | $33.20 | 2.26K | 0.0252 | 56.98 | $0.8367 | 0x3ee...de475 |
Mar 28 01:15 AM | Sell | $33.70 | 2.29K | 0.0269 | 61.82 | $0.9081 | 0x25b...6220d |
Mar 27 08:26 PM | Buy | $44.82 | 3.05K | 0.038791 | 2.68 | $0.0394 | 0xff3...b301a |
Mar 24 07:35 AM | Buy | $48.66 | 3.00K | 0.033701 | 1.11 | $0.0180 | 0x01c...982c7 |