PLAZM/HESTIA Pool
The live PLAZM/HESTIA price today is $0.0215, with a 24-hour trading volume of $120.91. This pair has changed -6.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0215
- 24h Volume
- $120.91
- 24h Buy Volume
- $5.12
- 24h Sell Volume
- $115.79
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.15%
Tokens in this pool
Plazm (PLAZM) Hestia (HESTIA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading PLAZM (Plazm)
PLAZM/ESHARE on Uniswap V3PLAZM/PONK on Uniswap V2Recent Transactions
- : -361806133397221150000 PLAZM for 4253525302521650000 HESTIA
- : -49471355416400180000 PLAZM for 580321620163237200 HESTIA
- : -1067403886569319800 PLAZM for 12517744860510716 HESTIA
- : -462725300000000000000 PLAZM for 5413056897030568000 HESTIA
- : 241639206953314420000 PLAZM for -2767179495947891700 HESTIA
- : -1.3763418732381476e+21 PLAZM for 15984320658318862000 HESTIA
- : -700842684831448800000 PLAZM for 8049834765567463000 HESTIA
- : -1.341083749344156e+21 PLAZM for 15238291309128217000 HESTIA
- : -875375292301067800000 PLAZM for 9831259416673655000 HESTIA
- : -67139480666182990000 PLAZM for 750320471179359500 HESTIA
PLAZM / HESTIA
PLAZM/HESTIA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (HESTIA) | PLAZM | HESTIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:37 AM | Sell | $0.0215 | 0.0117 | 361.81 | 4.25 | $7.77 | 0xb13...b0419 |
Mar 25 11:37 AM | Sell | $0.0214 | 0.0116 | 49.47 | 0.5803 | $1.06 | 0xa7a...ef673 |
Mar 25 03:57 AM | Sell | $0.0214 | 0.0116 | 1.07 | 0.0125 | $0.0228 | 0x6d4...d2def |
Mar 24 10:41 PM | Sell | $0.0214 | 0.0116 | 462.73 | 5.41 | $9.90 | 0xd52...5d413 |
Mar 24 08:40 PM | Buy | $0.0213 | 0.0116 | 241.64 | 2.77 | $5.14 | 0x2e5...86949 |
Mar 24 06:49 PM | Sell | $0.0222 | 0.0116 | 1.38K | 15.98 | $30.55 | 0x196...6741c |
Mar 24 06:49 PM | Sell | $0.0219 | 0.0114 | 700.84 | 8.05 | $15.33 | 0xafb...54633 |
Mar 24 06:49 PM | Sell | $0.0217 | 0.0113 | 1.34K | 15.24 | $29.12 | 0x315...d77a7 |
Mar 24 06:48 PM | Sell | $0.0231 | 0.0112 | 875.38 | 9.83 | $20.23 | 0x4de...829b2 |
Mar 24 05:44 PM | Sell | $0.0229 | 0.0111 | 67.14 | 0.7503 | $1.54 | 0x17b...49762 |
Mar 24 07:35 AM | Buy | $0.0229 | 0.0111 | 399.00 | 4.38 | $9.14 | 0xebd...1b043 |
Mar 24 04:47 AM | Buy | $0.0230 | 0.0111 | 2.00K | 22.22 | $46.00 | 0x8fd...81980 |
Mar 24 04:34 AM | Buy | $0.0235 | 0.0113 | 272.21 | 3.06 | $6.40 | 0x488...9bd40 |
Mar 24 03:53 AM | Buy | $0.0236 | 0.0114 | 270.00 | 3.04 | $6.37 | 0xe0e...2fd6e |
Mar 24 03:53 AM | Buy | $0.0237 | 0.0114 | 1.53K | 17.38 | $36.12 | 0xdd4...bdb68 |
Mar 24 03:25 AM | Buy | $0.0240 | 0.0116 | 22.56 | 0.2589 | $0.5424 | 0x2d1...272ea |
Mar 24 02:47 AM | Buy | $0.0241 | 0.0116 | 1.75K | 20.22 | $42.02 | 0xab5...f3d64 |
Mar 23 10:53 AM | Buy | $0.0243 | 0.0118 | 291.35 | 3.41 | $7.09 | 0xa90...7e2cb |
Mar 22 09:00 PM | Sell | $0.0245 | 0.0118 | 398.15 | 4.75 | $9.75 | 0x1e9...7ffee |
Mar 22 07:45 PM | Buy | $0.0244 | 0.0118 | 862.52 | 10.12 | $21.03 | 0x8c4...cc6a8 |
