WETH/BEACON Pool
The live WETH/BEACON price today is $2.14K, with a 24-hour trading volume of $183.21K. This pair has changed -0.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $183.21K
- 24h Buy Volume
- $82.66K
- 24h Sell Volume
- $100.55K
- Liquidity
- No data
- 24h Transactions
- 2582
- 24h Buys
- 1656
- 24h Sells
- 836
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- -0.21%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped Ether (WETH) BeaconOnBase (BEACON)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -6902012745767552 WETH for 2.1758038930209385e+25 BEACON
- : 20729894440 WETH for -68081046674014140000 BEACON
- : -49302788844621510 WETH for 1.5611750208970136e+26 BEACON
- : 1028417562108 WETH for -3.404052333700707e+21 BEACON
- : -9860557768924304 WETH for 3.1370461258218598e+25 BEACON
- : 51340513468817 WETH for -1.7020261668503536e+23 BEACON
- : 2557653017129289 WETH for -8.477263369678606e+24 BEACON
- : 9918423944930 WETH for -3.2867464573161973e+22 BEACON
- : -49800796812749010 WETH for 1.5912388469054814e+26 BEACON
- : 492020215216458 WETH for -1.6433732286580987e+24 BEACON
WETH / BEACON
WETH/BEACON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BEACON) | WETH | BEACON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:11 AM | Sell | $2.14K | 3.21B | 0.026903 | 21.76M | $14.74 | 0xa6f...19722 |
Mar 24 06:11 AM | Buy | $2.14K | 3.22B | 0.072073 | 68.08 | $0.044429 | 0xa6f...19722 |
Mar 24 06:11 AM | Sell | $2.14K | 3.22B | 0.0493 | 156.12M | $105.32 | 0xd3f...6f274 |
Mar 24 06:11 AM | Buy | $2.14K | 3.24B | 0.051029 | 3.40K | $0.022197 | 0xd3f...6f274 |
Mar 24 06:10 AM | Sell | $2.14K | 3.24B | 0.029861 | 31.37M | $21.06 | 0xbfe...36de7 |
Mar 24 06:10 AM | Buy | $2.14K | 3.25B | 0.045135 | 170.20K | $0.1097 | 0xbfe...36de7 |
Mar 24 06:10 AM | Buy | $2.14K | 3.25B | 0.022558 | 8.48M | $5.46 | 0x339...9dd49 |
Mar 24 06:10 AM | Buy | $2.14K | 3.25B | 0.059919 | 32.87K | $0.0212 | 0x339...9dd49 |
Mar 24 06:10 AM | Sell | $2.14K | 3.25B | 0.0498 | 159.12M | $106.38 | 0x68c...fa5a9 |
Mar 24 06:10 AM | Buy | $2.14K | 3.27B | 0.034921 | 1.64M | $1.05 | 0x68c...fa5a9 |
Mar 24 06:09 AM | Buy | $2.14K | 3.27B | 0.0246 | 82.10M | $52.61 | 0x61e...ce006 |
Mar 24 06:09 AM | Buy | $2.14K | 3.26B | 0.042121 | 70.55K | $0.0453 | 0x61e...ce006 |
Mar 24 06:07 AM | Sell | $2.14K | 3.26B | 0.053923 | 12.53K | $0.028381 | 0x7c9...5011f |
Mar 24 06:07 AM | Buy | $2.14K | 3.26B | 0.021061 | 3.53M | $2.27 | 0x7c9...5011f |
Mar 24 06:06 AM | Buy | $2.14K | 3.26B | 0.0530 | 175.38M | $113.11 | 0x5e3...36936 |
Mar 24 06:06 AM | Buy | $2.14K | 3.23B | 0.033018 | 994.97K | $0.6445 | 0x5e3...36936 |
Mar 24 06:01 AM | Buy | $2.13K | 3.23B | 0.0151 | 49.69M | $32.17 | 0x23d...26c5e |
Mar 24 06:01 AM | Buy | $2.13K | 3.22B | 0.041810 | 59.53K | $0.0386 | 0x23d...26c5e |
Mar 24 05:59 AM | Sell | $2.13K | 3.22B | 0.038631 | 2.73M | $1.84 | 0x9d8...e3e77 |
Mar 24 05:59 AM | Buy | $2.13K | 3.22B | 0.039048 | 2.98M | $1.93 | 0x9d8...e3e77 |
