WETH/ETHR Pool
The live WETH/ETHR price today is $2.03K, with a 24-hour trading volume of $0.9001. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.03K
- 24h Volume
- $0.9001
- 24h Buy Volume
- $0.8939
- 24h Sell Volume
- $0.026240
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) ethresearchbot (ETHR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKWETH/wstETHEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1622356821604 WETH for 1.516756453416822e+25 ETHR
- : -1000000000000 WETH for 1.6865721260000691e+25 ETHR
- : 879237685719217 WETH for -7.167442957941107e+25 ETHR
- : -1000000000000 WETH for 299268245510325200000 ETHR
- : 149101359149474 WETH for -4.494055308829461e+22 ETHR
- : -150000000000000 WETH for 4.494055308829461e+22 ETHR
- : -70200000000000000 WETH for 2.1133701008959533e+25 ETHR
- : -80000000000000000 WETH for 2.4333216559886517e+25 ETHR
- : -55400000000000000 WETH for 1.7008490486361274e+25 ETHR
- : -92400000000000000 WETH for 2.8659876340325437e+25 ETHR
WETH / ETHR
WETH/ETHR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ETHR) | WETH | ETHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:01 PM | Sell | $2.03K | 6.79T | 0.051623 | 15.17M | $0.023287 | 0x4ae...80edf |
Mar 28 04:01 PM | Sell | $2.03K | 12.94T | 0.051000 | 16.87M | $0.022026 | 0xab6...8237c |
Mar 28 04:01 PM | Buy | $2.03K | 22.10T | 0.038793 | 71.67M | $1.78 | 0xe49...9eabe |
Mar 26 11:52 PM | Sell | $2.06K | 299.83M | 0.051000 | 299.27 | $0.022060 | 0x657...00d91 |
Mar 26 11:52 PM | Buy | $2.06K | 300.51M | 0.031492 | 44.94K | $0.3071 | 0x4cb...031ba |
Mar 26 11:52 PM | Sell | $2.06K | 300.50M | 0.031500 | 44.94K | $0.3089 | 0x09c...59fad |
Mar 26 11:51 PM | Sell | $2.06K | 300.51M | 0.0702 | 21.13M | $144.60 | 0xa3a...ddf67 |
Mar 26 11:50 PM | Sell | $2.06K | 303.41M | 0.0800 | 24.33M | $164.78 | 0x41f...e2b08 |
Mar 26 11:50 PM | Sell | $2.06K | 306.76M | 0.0554 | 17.01M | $114.09 | 0xfee...624f5 |
Mar 26 11:49 PM | Sell | $2.06K | 309.11M | 0.0924 | 28.66M | $190.19 | 0x1d8...ca297 |
Mar 26 11:49 PM | Sell | $2.06K | 313.10M | 0.0637 | 19.97M | $131.11 | 0x763...d6737 |
Mar 26 11:48 PM | Sell | $2.06K | 315.90M | 0.0818 | 25.91M | $168.38 | 0x3f8...d3fdf |
Mar 26 11:48 PM | Sell | $2.06K | 319.54M | 0.0429 | 13.71M | $88.31 | 0xa61...b9bef |
Mar 26 11:47 PM | Sell | $2.06K | 321.48M | 0.1172 | 37.88M | $241.26 | 0x0cd...8267a |
Mar 26 11:47 PM | Sell | $2.06K | 326.86M | 0.0600 | 19.64M | $123.51 | 0x1b6...40e47 |
Mar 26 11:46 PM | Sell | $2.06K | 329.67M | 0.0940 | 31.10M | $193.50 | 0x308...16946 |
Mar 26 11:46 PM | Sell | $2.06K | 334.14M | 0.0941 | 31.56M | $193.69 | 0xed8...3f7a2 |
Mar 26 11:46 PM | Sell | $2.06K | 338.71M | 0.1060 | 36.07M | $218.19 | 0x391...f59a9 |
Mar 26 11:45 PM | Sell | $2.06K | 343.96M | 0.0388 | 13.34M | $79.87 | 0x378...3c0d5 |
Mar 26 11:44 PM | Sell | $2.06K | 345.92M | 0.1107 | 38.49M | $227.84 | 0xc81...5e7a5 |
Mar 26 11:44 PM | Sell | $2.06K | 351.59M | 0.0661 | 23.28M | $136.04 | 0xba2...b8301 |
Mar 26 11:43 PM | Sell | $2.06K | 355.05M | 0.0518 | 18.41M | $106.61 | 0x77a...772de |
Mar 26 11:43 PM | Sell | $2.06K | 357.79M | 0.1354 | 48.79M | $278.66 | 0x852...24751 |
Mar 26 11:42 PM | Sell | $2.06K | 365.11M | 0.0756 | 27.68M | $155.59 | 0x1e4...57e28 |
Mar 26 11:42 PM | Sell | $2.06K | 369.29M | 0.0899 | 33.33M | $185.03 | 0x158...919b0 |
Mar 26 11:41 PM | Sell | $2.06K | 374.36M | 0.1424 | 53.73M | $293.12 | 0x7a7...28f1e |
Mar 26 11:41 PM | Sell | $2.06K | 382.61M | 0.0485 | 18.57M | $99.78 | 0xb74...f836e |
Mar 26 11:40 PM | Sell | $2.06K | 385.49M | 0.1197 | 46.43M | $246.48 | 0x705...a22f1 |
Mar 26 11:40 PM | Sell | $2.06K | 392.71M | 0.1337 | 52.90M | $275.35 | 0xc9b...07502 |
Mar 26 11:40 PM | Sell | $2.06K | 401.03M | 0.0415 | 16.65M | $85.46 | 0x561...cbe4a |
Mar 26 11:39 PM | Sell | $2.06K | 403.67M | 0.0801 | 32.44M | $164.78 | 0x2ad...055b4 |
Mar 26 11:39 PM | Sell | $2.06K | 408.83M | 0.1246 | 51.30M | $256.58 | 0x30d...f195c |
Mar 26 11:39 PM | Sell | $2.06K | 417.05M | 0.1145 | 48.05M | $235.70 | 0xf2f...b37e4 |
Mar 26 11:38 PM | Sell | $2.06K | 424.83M | 0.1318 | 56.43M | $271.52 | 0x7e4...7afc9 |
Mar 26 11:38 PM | Sell | $2.06K | 434.06M | 0.0464 | 20.16M | $95.55 | 0x543...bf073 |
Mar 26 11:37 PM | Sell | $2.06K | 437.38M | 0.0764 | 33.53M | $157.33 | 0x89c...c97be |
Mar 26 11:37 PM | Sell | $2.06K | 442.93M | 0.1251 | 55.82M | $257.69 | 0x095...0e1e8 |
Mar 26 11:36 PM | Sell | $2.06K | 452.26M | 0.1077 | 49.00M | $221.81 | 0xaa3...daffd |
Mar 26 11:36 PM | Sell | $2.06K | 460.52M | 0.0925 | 42.80M | $190.48 | 0x5db...a9a70 |
Mar 26 11:35 PM | Sell | $2.06K | 467.80M | 0.0825 | 38.75M | $169.88 | 0xc13...9ec9c |
Mar 26 11:35 PM | Sell | $2.06K | 474.43M | 0.0476 | 22.61M | $97.96 | 0xf34...f2bb6 |
Mar 26 11:34 PM | Sell | $2.06K | 478.33M | 0.1034 | 49.75M | $212.81 | 0xb02...8e137 |