VIRTUAL/KOGIN Pool
The live VIRTUAL/KOGIN price today is $0.7055, with a 24-hour trading volume of $193.80. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7055
- 24h Volume
- $193.80
- 24h Buy Volume
- $193.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Kogin by Virtuals (KOGIN)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 2715399418163260000 VIRTUAL for -7.360314907970196e+22 KOGIN
- : 273758977268538400000 VIRTUAL for -7.302474691125234e+24 KOGIN
- : -1654604384615304400 VIRTUAL for 4.318725730286491e+22 KOGIN
- : 574437270363959500 VIRTUAL for -1.5084832115126149e+22 KOGIN
- : -49160171625965830000 VIRTUAL for 1.2868068357546703e+24 KOGIN
- : -1542301202824238000 VIRTUAL for 4.0488352281903835e+22 KOGIN
- : 2241616027830622500 VIRTUAL for -5.9198958021137555e+22 KOGIN
- : -3837069152884014600 VIRTUAL for 1.007355206864118e+23 KOGIN
- : 1345202744514778600 VIRTUAL for -3.553385185572109e+22 KOGIN
- : -135045677926456790000 VIRTUAL for 3.573373000914919e+24 KOGIN
VIRTUAL / KOGIN
VIRTUAL/KOGIN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (KOGIN) | VIRTUAL | KOGIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:11 PM | Buy | $0.7055 | 27.03K | 2.72 | 73.60K | $1.92 | 0x2c8...39e29 |
Mar 24 04:11 PM | Buy | $0.7054 | 27.02K | 273.76 | 7.30M | $193.11 | 0x11b...da47c |
Mar 24 04:49 AM | Sell | $0.6856 | 26.18K | 1.65 | 43.19K | $1.13 | 0xb8f...b7afb |
Mar 24 02:04 AM | Buy | $0.6826 | 26.18K | 0.5744 | 15.08K | $0.3921 | 0x387...ada11 |
Mar 24 02:04 AM | Sell | $0.6820 | 26.18K | 49.16 | 1.29M | $33.53 | 0x506...8d425 |
Mar 20 11:39 AM | Sell | $0.7174 | 26.33K | 1.54 | 40.49K | $1.11 | 0x748...7eb96 |
Mar 20 03:05 AM | Buy | $0.7150 | 26.33K | 2.24 | 59.20K | $1.60 | 0x54d...5b49b |
Mar 18 09:37 PM | Sell | $0.7393 | 26.33K | 3.84 | 100.74K | $2.84 | 0x557...c842c |
Mar 18 07:04 PM | Buy | $0.7307 | 26.34K | 1.35 | 35.53K | $0.9829 | 0x62c...3e4aa |
Mar 18 07:04 PM | Sell | $0.7307 | 26.33K | 135.05 | 3.57M | $98.67 | 0xc15...fcc25 |
Mar 18 07:03 PM | Buy | $0.7305 | 26.75K | 0.5869 | 15.75K | $0.4288 | 0x4dc...0a038 |
Mar 18 07:03 PM | Sell | $0.7304 | 26.75K | 0.031368 | 3.65 | $0.049990 | 0x12b...3d5d4 |
