WETH/GEN Pool
The live WETH/GEN price today is $1.99K, with a 24-hour trading volume of $101.11K. This pair has changed 0.34% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $101.11K
- 24h Buy Volume
- $49.48K
- 24h Sell Volume
- $51.63K
- Liquidity
- No data
- 24h Transactions
- 9729
- 24h Buys
- 4589
- 24h Sells
- 5140
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- 0.48%
- 6 Hours
- -0.05%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped Ether (WETH) Generative Intelligence (GEN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCDM/BANDSLAYER/GENUSDC/cbBTCEURC/USDCUSDC/cbBTCZora/WETHUSDC/cbBTCWETH/FAIOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1341878198180348 WETH for 1.6072841850765716e+21 GEN
- : 1836487414079678 WETH for -2.2085819443402215e+21 GEN
- : 1207604725128097 WETH for -1.434920263905022e+21 GEN
- : -1874879227014621 WETH for 2.2202920560247355e+21 GEN
- : -3017497381669960 WETH for 3.6432471177813667e+21 GEN
- : 4122998370026019 WETH for -4.985801142400326e+21 GEN
- : 1605750504442306 WETH for -1.8982562376410826e+21 GEN
- : -1630774480982622 WETH for 1.9164776023746806e+21 GEN
- : 1745870185696139 WETH for -2.0630933857832993e+21 GEN
- : 2049486379170022 WETH for -2.3861868415210126e+21 GEN
WETH / GEN
WETH/GEN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (GEN) | WETH | GEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 PM | Sell | $1.99K | 1.20M | 0.021342 | 1.61K | $2.66 | 0x17e...d6d2d |
Mar 7 03:15 PM | Buy | $1.99K | 1.21M | 0.021837 | 2.21K | $3.65 | 0xdfc...e9628 |
Mar 7 03:15 PM | Buy | $1.99K | 1.19M | 0.021208 | 1.43K | $2.40 | 0xfb4...5a123 |
Mar 7 03:15 PM | Sell | $1.99K | 1.18M | 0.021875 | 2.22K | $3.72 | 0x65f...a87c4 |
Mar 7 03:15 PM | Sell | $1.99K | 1.20M | 0.023018 | 3.64K | $5.99 | 0x7e4...b9602 |
Mar 7 03:14 PM | Buy | $1.99K | 1.23M | 0.024123 | 4.99K | $8.19 | 0xb54...67951 |
Mar 7 03:14 PM | Buy | $1.99K | 1.19M | 0.021606 | 1.90K | $3.19 | 0x276...628f6 |
Mar 7 03:14 PM | Sell | $1.99K | 1.17M | 0.021631 | 1.92K | $3.24 | 0x8e2...74ac7 |
Mar 7 03:14 PM | Buy | $1.99K | 1.19M | 0.021746 | 2.06K | $3.47 | 0x87a...409bf |
Mar 7 03:14 PM | Buy | $1.99K | 1.17M | 0.022050 | 2.39K | $4.07 | 0xb85...63583 |
Mar 7 03:14 PM | Buy | $1.99K | 1.15M | 0.022111 | 2.42K | $4.19 | 0xbf2...8eafe |
Mar 7 03:14 PM | Sell | $1.99K | 1.13M | 0.023737 | 4.28K | $7.42 | 0x5fa...21cd0 |
Mar 7 03:14 PM | Sell | $1.99K | 1.17M | 0.021517 | 1.77K | $3.01 | 0x688...fa614 |
Mar 7 03:14 PM | Sell | $1.99K | 1.18M | 0.021768 | 2.09K | $3.51 | 0xaae...a2060 |
Mar 7 03:14 PM | Sell | $1.99K | 1.20M | 0.021322 | 1.58K | $2.62 | 0x802...a54b2 |
Mar 7 03:14 PM | Buy | $1.99K | 1.21M | 0.022003 | 2.41K | $3.98 | 0x2ea...8f97c |
Mar 7 03:13 PM | Buy | $1.99K | 1.19M | 0.021180 | 1.40K | $2.34 | 0x404...cdfcc |
Mar 7 03:13 PM | Sell | $1.99K | 1.18M | 0.021964 | 2.33K | $3.90 | 0xcfe...5b8a8 |
Mar 7 03:13 PM | Buy | $1.99K | 1.20M | 0.021467 | 1.75K | $2.91 | 0x417...1ec29 |
Mar 7 03:12 PM | Sell | $1.98K | 1.18M | 0.021671 | 1.98K | $3.32 | 0x25a...88b9c |
