HUMO/WETH Pool
The live HUMO/WETH price today is $0.049013, with a 24-hour trading volume of $0.3465. This pair has changed 0.10% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.049013
- 24h Volume
- $0.3465
- 24h Buy Volume
- $0.2360
- 24h Sell Volume
- $0.1105
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Humo (HUMO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : 1.8088685887741053e+21 HUMO for -77677459311868 WETH
- : 500549876469198100000 HUMO for -21736415652422 WETH
- : -1.23788648325599e+21 HUMO for 54647879280938 WETH
- : 83907434758735970000 HUMO for -3609986029979 WETH
- : 232840882192024200000 HUMO for -10032982709329 WETH
- : 251144205370683070 HUMO for -10833879701 WETH
- : 3.058499542399805e+21 HUMO for -133921805973252 WETH
- : -2.748307081145262e+21 HUMO for 122951046796690 WETH
- : -3.0370674428591153e+21 HUMO for 132074911723369 WETH
- : 1.7970147971516916e+21 HUMO for -76123646009581 WETH
HUMO / WETH
HUMO/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | HUMO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:14 PM | Buy | $0.049013 | 0.074300 | 1.81K | 0.047768 | $0.1630 | 0xa07...0c1dc |
Mar 31 12:46 PM | Buy | $0.048997 | 0.074376 | 500.55 | 0.042174 | $0.0450 | 0x06d...2d5c4 |
Mar 31 10:25 AM | Sell | $0.048906 | 0.074398 | 1.24K | 0.045465 | $0.1102 | 0xbb0...ba22e |
Mar 31 09:05 AM | Buy | $0.048867 | 0.074345 | 83.91 | 0.053610 | $0.027440 | 0x8dc...bc3d1 |
Mar 31 05:45 AM | Buy | $0.048971 | 0.074348 | 232.84 | 0.041004 | $0.0209 | 0xc68...554e0 |
Mar 31 03:36 AM | Buy | $0.049004 | 0.074358 | 0.2511 | 0.071084 | $0.042262 | 0xd39...16bfd |
Mar 30 08:57 AM | Buy | $0.048986 | 0.074358 | 3.06K | 0.031340 | $0.2748 | 0x764...4f84a |
Mar 30 07:27 AM | Sell | $0.049173 | 0.074490 | 2.75K | 0.031230 | $0.2521 | 0x7d6...2c900 |
Mar 27 07:51 PM | Sell | $0.048688 | 0.074370 | 3.04K | 0.031321 | $0.2638 | 0x676...358ec |
Mar 26 05:19 AM | Buy | $0.049076 | 0.074243 | 1.80K | 0.047613 | $0.1631 | 0xd56...a742d |
Mar 25 10:33 PM | Buy | $0.049383 | 0.074316 | 2.60K | 0.031127 | $0.2442 | 0x544...7bbac |
Mar 25 10:33 PM | Sell | $0.049623 | 0.074427 | 2.52K | 0.031113 | $0.2424 | 0x672...1dcfe |