WETH/EDEL Pool
The live WETH/EDEL price today is $2.15K, with a 24-hour trading volume of $30.52. This pair has changed -0.67% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $30.52
- 24h Buy Volume
- $16.24
- 24h Sell Volume
- $14.28
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 23
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- -0.67%
Tokens in this pool
Wrapped Ether (WETH) Edel (EDEL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotmsUSD/USDCBrain/FLWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 434786942783830 WETH for -61051354472820130000 EDEL
- : 231911040546 WETH for -32890550282356524 EDEL
- : 2429492129158 WETH for -344581407638221400 EDEL
- : 201904176601 WETH for -28638348942680924 EDEL
- : 3960012632764 WETH for -561747167436953400 EDEL
- : 9405248688397 WETH for -1334591510035227600 EDEL
- : 31625459951170 WETH for -4491854841871171000 EDEL
- : 4214830287688 WETH for -599139337155702400 EDEL
- : 35771139786772 WETH for -5089571545571725000 EDEL
- : 14632289112690 WETH for -2084327343814089200 EDEL
WETH / EDEL
WETH/EDEL Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (EDEL) | WETH | EDEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:00 AM | Buy | $2.15K | 140.43K | 0.034348 | 61.05 | $0.9369 | 0x69e...09e78 |
Mar 24 06:06 AM | Buy | $2.14K | 143.26K | 0.062320 | 0.0329 | $0.034954 | 0x30d...05017 |
Mar 24 05:11 AM | Buy | $2.13K | 143.26K | 0.052430 | 0.3446 | $0.025174 | 0x119...122d7 |
Mar 24 05:06 AM | Buy | $2.13K | 143.27K | 0.062020 | 0.0286 | $0.034307 | 0x6b5...2ee88 |
Mar 24 05:04 AM | Buy | $2.13K | 143.27K | 0.053961 | 0.5617 | $0.028444 | 0x812...e0649 |
Mar 24 04:24 AM | Buy | $2.14K | 143.30K | 0.059406 | 1.33 | $0.0202 | 0x883...88359 |
Mar 24 04:23 AM | Buy | $2.14K | 143.36K | 0.043163 | 4.49 | $0.0678 | 0x931...93965 |
Mar 24 04:11 AM | Buy | $2.15K | 143.57K | 0.054215 | 0.5991 | $0.029048 | 0x105...e692b |
Mar 24 04:07 AM | Buy | $2.15K | 143.60K | 0.043578 | 5.09 | $0.0768 | 0xd64...350f6 |
Mar 24 04:06 AM | Buy | $2.15K | 143.84K | 0.041464 | 2.08 | $0.0314 | 0x4c1...4741b |
Mar 24 04:06 AM | Buy | $2.15K | 143.93K | 0.041275 | 1.82 | $0.0274 | 0xf90...9d5a3 |
Mar 24 04:04 AM | Buy | $2.14K | 144.02K | 0.056054 | 0.8632 | $0.0130 | 0x27b...799fe |
Mar 24 03:36 AM | Buy | $2.14K | 144.06K | 0.032999 | 43.06 | $0.6402 | 0xcb1...ea669 |
Mar 24 03:36 AM | Sell | $2.14K | 146.08K | 0.037156 | 103.84 | $1.53 | 0x334...4240b |
Mar 24 02:00 AM | Buy | $2.14K | 141.28K | 0.033924 | 55.38 | $0.8385 | 0x914...3ea8b |
Mar 24 01:55 AM | Buy | $2.14K | 143.86K | 0.032695 | 38.62 | $0.5762 | 0xe5b...44218 |
Mar 24 01:55 AM | Buy | $2.14K | 145.66K | 0.034890 | 71.32 | $1.05 | 0x295...ccdee |
Mar 24 01:55 AM | Sell | $2.14K | 149.03K | 0.021223 | 178.82 | $2.61 | 0x433...8a5f4 |
Mar 24 01:40 AM | Sell | $2.13K | 140.74K | 0.044411 | 6.26 | $0.0940 | 0x25e...4aaa5 |
Mar 24 01:40 AM | Sell | $2.13K | 140.46K | 0.042269 | 3.22 | $0.0484 | 0x6ae...7d172 |
