USDC/CHAOSLP Pool
The live USDC/CHAOSLP price today is $1.00, with a 24-hour trading volume of $1.16. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.16
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) ChaosLP (CHAOSLP)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/wstETHWETH/msETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/CHECK on Aerodrome SlipStreamUSDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 712312 USDC for -2.839419916892935e+25 CHAOSLP
- : 435503 USDC for -1.7044276992746425e+25 CHAOSLP
- : -818606 USDC for 3.031774958645405e+25 CHAOSLP
- : -595731 USDC for 2.255372799640175e+25 CHAOSLP
- : 643926 USDC for -2.588217120577122e+25 CHAOSLP
- : 730570 USDC for -2.872518860872697e+25 CHAOSLP
- : 517632 USDC for -1.9953432391870045e+25 CHAOSLP
- : 742989 USDC for -2.8079475786365077e+25 CHAOSLP
- : -1681903 USDC for 6.065373793458564e+25 CHAOSLP
- : 1031634 USDC for -3.9912168438905635e+25 CHAOSLP
USDC / CHAOSLP
USDC/CHAOSLP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CHAOSLP) | USDC | CHAOSLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:50 PM | Buy | $1.00 | 39.11M | 0.7123 | 28.39M | $0.7124 | 0x061...f9f71 |
Mar 28 01:57 PM | Buy | $1.00 | 38.23M | 0.4355 | 17.04M | $0.4355 | 0x00a...9a199 |
Mar 28 09:51 AM | Sell | $1.00 | 37.70M | 0.8186 | 30.32M | $0.8187 | 0x672...09600 |
Mar 27 06:32 PM | Sell | $1.04 | 38.67M | 0.5957 | 22.55M | $0.6211 | 0x7a6...27aa0 |
Mar 27 05:49 PM | Buy | $1.06 | 39.40M | 0.6439 | 25.88M | $0.6839 | 0x668...9f986 |
Mar 27 11:39 AM | Buy | $1.00 | 38.59M | 0.7306 | 28.73M | $0.7306 | 0xe82...0596f |
Mar 27 09:40 AM | Buy | $1.00 | 37.70M | 0.5176 | 19.95M | $0.5177 | 0x26f...8c519 |
Mar 26 11:56 PM | Buy | $1.00 | 37.09M | 0.7430 | 28.08M | $0.7430 | 0xa67...75da1 |
Mar 26 02:20 PM | Sell | $1.01 | 36.24M | 1.68 | 60.65M | $1.69 | 0xd4d...bd056 |
Mar 26 08:58 AM | Buy | $1.06 | 38.14M | 1.03 | 39.91M | $1.09 | 0x84a...fb6b3 |
Mar 26 12:23 AM | Buy | $1.03 | 36.92M | 0.8312 | 31.23M | $0.8523 | 0xfb8...e79b8 |
Mar 25 02:41 PM | Sell | $0.9980 | 35.98M | 1.64 | 58.59M | $1.63 | 0x2f0...b1f13 |
Mar 25 02:16 PM | Buy | $1.0000 | 37.81M | 1.74 | 66.18M | $1.74 | 0x13e...7a6d5 |
Mar 25 12:21 PM | Buy | $1.00 | 35.80M | 1.07 | 38.94M | $1.07 | 0xae7...417ba |
Mar 25 11:28 AM | Buy | $1.02 | 34.65M | 0.9307 | 32.78M | $0.9463 | 0xd83...e4b09 |
Mar 25 11:28 AM | Sell | $0.9886 | 33.69M | 1.75 | 58.62M | $1.73 | 0x6e5...1f1f1 |
Mar 25 10:08 AM | Buy | $1.00 | 35.47M | 0.8342 | 30.12M | $0.8343 | 0xb1d...2897c |
Mar 25 10:08 AM | Sell | $1.00 | 34.57M | 1.72 | 59.04M | $1.72 | 0xfb8...74db1 |
Mar 25 10:06 AM | Sell | $1.00 | 36.39M | 0.5905 | 21.03M | $0.5905 | 0xb1a...3f579 |
Mar 24 08:07 PM | Buy | $1.09 | 37.05M | 0.5746 | 21.75M | $0.6247 | 0x3d0...5de76 |
Mar 24 04:39 PM | Buy | $1.00 | 36.39M | 0.7487 | 27.76M | $0.7488 | 0x174...20045 |
Mar 24 04:33 PM | Buy | $1.00 | 35.55M | 0.3803 | 13.86M | $0.3803 | 0xf5d...489b3 |
Mar 24 04:00 PM | Buy | $1.00 | 35.14M | 1.90 | 66.86M | $1.90 | 0x602...bcf50 |
Mar 24 04:00 PM | Sell | $1.00 | 33.18M | 4.70 | 162.25M | $4.70 | 0xb88...25a64 |
Mar 23 12:51 PM | Sell | $1.00 | 38.18M | 0.5280 | 19.72M | $0.5280 | 0x891...24ac6 |
Mar 23 11:46 AM | Sell | $1.00 | 38.82M | 0.7263 | 27.66M | $0.7263 | 0xf7d...17a0d |
Mar 22 12:23 PM | Buy | $1.03 | 39.71M | 0.1588 | 6.49M | $0.1641 | 0x588...bda37 |