USDC/CLAWD Pool
The live USDC/CLAWD price today is $0.9950, with a 24-hour trading volume of $103.40. This pair has changed -1.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9950
- 24h Volume
- $103.40
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $103.40
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 0
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.04%
- 6 Hours
- -0.53%
- 24 Hours
- -1.45%
Tokens in this pool
USD Coin (USDC) clawd.atg.eth (CLAWD)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -9504000 USDC for 1.6713773095055044e+23 CLAWD
- : -12112057 USDC for 2.1410589353021545e+23 CLAWD
- : -19820068 USDC for 3.530533995414413e+23 CLAWD
- : -2920000 USDC for 5.229858315551475e+22 CLAWD
- : -5373000 USDC for 9.64254058881789e+22 CLAWD
- : -15254819 USDC for 2.7513412936431026e+23 CLAWD
- : -1249375 USDC for 2.2623603117759574e+22 CLAWD
- : -3154889 USDC for 5.718950846260396e+22 CLAWD
- : -7469083 USDC for 1.3574319395607916e+23 CLAWD
- : -2992500 USDC for 5.452392519627423e+22 CLAWD
USDC / CLAWD
USDC/CLAWD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAWD) | USDC | CLAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:15 AM | Sell | $0.9950 | 18.24K | 9.50 | 167.14K | $9.46 | 0x1dd...3bbcd |
Mar 16 04:06 AM | Sell | $1.01 | 18.32K | 12.11 | 214.11K | $12.19 | 0xd45...4d2b5 |
Mar 16 03:54 AM | Sell | $1.01 | 18.43K | 19.82 | 353.05K | $19.93 | 0x89f...47f0a |
Mar 16 03:48 AM | Sell | $1.02 | 18.60K | 2.92 | 52.30K | $2.96 | 0x208...0b2bc |
Mar 16 03:31 AM | Sell | $1.00 | 18.63K | 5.37 | 96.43K | $5.38 | 0x50f...4e7ac |
Mar 15 12:01 PM | Sell | $1.03 | 18.68K | 15.25 | 275.13K | $15.72 | 0x4b4...8027c |
Mar 15 11:17 AM | Sell | $1.03 | 18.82K | 1.25 | 22.62K | $1.29 | 0x787...dda90 |
Mar 15 11:01 AM | Sell | $1.03 | 18.83K | 3.15 | 57.19K | $3.26 | 0x543...2fdea |
Mar 15 10:32 AM | Sell | $1.03 | 18.86K | 7.47 | 135.74K | $7.71 | 0xbdb...4cda1 |
Mar 15 10:21 AM | Sell | $1.04 | 18.92K | 2.99 | 54.52K | $3.10 | 0x682...aa313 |
Mar 15 10:20 AM | Sell | $1.04 | 18.95K | 1.22 | 22.26K | $1.27 | 0x187...8ba65 |
Mar 15 10:06 AM | Sell | $1.03 | 18.96K | 10.75 | 196.57K | $11.09 | 0x1e3...cd293 |
Mar 15 05:48 AM | Sell | $1.01 | 19.06K | 7.43 | 136.57K | $7.50 | 0x1f6...c529d |
Mar 15 05:34 AM | Sell | $1.01 | 19.13K | 4.96 | 91.32K | $5.00 | 0x7fe...c9def |
Mar 15 03:58 AM | Sell | $0.9952 | 19.18K | 5.17 | 95.52K | $5.15 | 0x9fd...be63b |
Mar 15 03:56 AM | Sell | $0.9977 | 19.23K | 6.44 | 119.30K | $6.42 | 0xae4...5f17c |
Mar 15 03:55 AM | Sell | $1.00 | 19.29K | 13.21 | 245.97K | $13.22 | 0x7dc...d45cb |
Mar 14 11:50 PM | Buy | $0.00 | 0.00 | 0.00 | 0.026757 | $0.00 | 0x4c1...dd130 |
Mar 14 08:21 PM | Buy | $0.9724 | 19.41K | 9.94 | 200.00K | $9.66 | 0x910...eb434 |
Mar 14 08:21 PM | Buy | $0.9674 | 19.31K | 2.92 | 58.58K | $2.83 | 0x315...ad78d |
