ETH/cbBTC Pool
The live ETH/cbBTC price today is $2.17K, with a 24-hour trading volume of $296.38K. This pair has changed 3.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $296.38K
- 24h Buy Volume
- $155.89K
- 24h Sell Volume
- $140.49K
- Liquidity
- No data
- 24h Transactions
- 3320
- 24h Buys
- 1690
- 24h Sells
- 1630
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- 2.26%
- 24 Hours
- 3.31%
Tokens in this pool
Ether (ETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHRecent Transactions
- : 233358713238664 ETH for -701 cbBTC
- : 56007011040650 ETH for -169 cbBTC
- : -57000000000000 ETH for 170 cbBTC
- : -51000000000000 ETH for 152 cbBTC
- : 4098762424204010 ETH for -12293 cbBTC
- : 2880144228394023 ETH for -8635 cbBTC
- : 2831024174758999 ETH for -8485 cbBTC
- : -2411820179188973 ETH for 7226 cbBTC
- : 5339382923788303 ETH for -16000 cbBTC
- : -3723175379364158 ETH for 11153 cbBTC
ETH / cbBTC
ETH/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | ETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:37 AM | Buy | $2.17K | 0.0300 | 0.032334 | 0.057010 | $0.5069 | 0x40e...8510e |
Mar 16 02:36 AM | Buy | $2.17K | 0.0300 | 0.045601 | 0.051690 | $0.1217 | 0x748...ab9a6 |
Mar 16 02:35 AM | Sell | $2.17K | 0.0300 | 0.045700 | 0.051700 | $0.1238 | 0x6a6...50a7f |
Mar 16 02:18 AM | Sell | $2.18K | 0.0300 | 0.045100 | 0.051520 | $0.1111 | 0xcfd...d919f |
Mar 16 02:16 AM | Buy | $2.18K | 0.0300 | 0.024099 | 0.031230 | $8.93 | 0xb8d...49b0d |
Mar 16 02:16 AM | Buy | $2.18K | 0.0300 | 0.022881 | 0.048635 | $6.28 | 0x962...1e039 |
Mar 16 02:15 AM | Buy | $2.18K | 0.0300 | 0.022832 | 0.048485 | $6.17 | 0x380...61620 |
Mar 16 02:15 AM | Sell | $2.18K | 0.0300 | 0.022412 | 0.047226 | $5.25 | 0xe77...167f2 |
Mar 16 02:14 AM | Buy | $2.18K | 0.0300 | 0.025340 | 0.031600 | $11.64 | 0x618...2df46 |
Mar 16 02:14 AM | Sell | $2.18K | 0.0300 | 0.023724 | 0.031116 | $8.11 | 0xdfd...e1288 |
Mar 16 02:14 AM | Sell | $2.18K | 0.0300 | 0.025495 | 0.031647 | $11.97 | 0x949...c4b8c |
Mar 16 02:14 AM | Sell | $2.18K | 0.0300 | 0.023813 | 0.031144 | $8.31 | 0x2be...fa181 |
Mar 16 01:23 AM | Buy | $2.18K | 0.0300 | 0.025605 | 0.031681 | $12.19 | 0x3bf...9124f |
Mar 16 01:22 AM | Buy | $2.17K | 0.0300 | 0.036669 | 0.042000 | $1.45 | 0x315...c9d20 |
Mar 16 01:20 AM | Buy | $2.17K | 0.0300 | 0.026994 | 0.032096 | $15.18 | 0xc59...44a99 |
Mar 16 01:19 AM | Buy | $2.17K | 0.0300 | 0.024239 | 0.031270 | $9.19 | 0x419...71541 |
Mar 16 01:17 AM | Buy | $2.17K | 0.0299 | 0.032279 | 0.056830 | $0.4938 | 0xb10...5b778 |
Mar 16 01:16 AM | Buy | $2.17K | 0.0299 | 0.025346 | 0.031600 | $11.58 | 0xc93...25ac9 |
Mar 16 01:16 AM | Sell | $2.17K | 0.0299 | 0.028100 | 0.032425 | $17.54 | 0x04b...910cb |
Mar 16 01:15 AM | Sell | $2.17K | 0.0299 | 0.028000 | 0.032397 | $17.34 | 0xaa5...534e3 |