NBISon/WETH Pool
The live NBISon/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Nebius Group Tokenized Stock (Ondo) (NBISon) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 11457820697130070000 NBISon for -1000000000000 WETH
- : -300000000000000000000 NBISon for 3242673681041505000 WETH
- : 9549409516162 NBISon for -13356000000000000 WETH
- : 63438456405240 NBISon for -86008587313674510 WETH
- : 12951013546238 NBISon for -17000000000000000 WETH
- : 15417720385902 NBISon for -20000000000000000 WETH
- : 71908509537906 NBISon for -90000000000000000 WETH
- : 823024478414 NBISon for -1000000000000000 WETH
- : -8222730909298 NBISon for 9960625765350698 WETH
- : 818146540746 NBISon for -1000000000000000 WETH
NBISon / WETH
NBISon/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | NBISon | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:28 PM | Buy | $0.0131957 | 0.0179049 | 114.58B | 0.051000 | $0.022242 | 0x628...bc935 |
Mar 25 03:28 PM | Sell | $0.0131810 | 0.0178370 | 3.00T | 3.24 | $0.0543 | 0x7b7...4c341 |
Mar 25 03:24 PM | Buy | $0.033022 | 0.061401 | 95.49K | 0.0134 | $28.85 | 0xfd5...6d428 |
Mar 25 03:23 PM | Buy | $0.033003 | 0.061389 | 634.38K | 0.0860 | $190.46 | 0xcf6...d1042 |
Mar 25 03:22 PM | Buy | $0.032840 | 0.061316 | 129.51K | 0.0170 | $36.78 | 0xf82...5dd45 |
Mar 25 03:21 PM | Buy | $0.032808 | 0.061302 | 154.18K | 0.0200 | $43.28 | 0x614...9cd5f |
Mar 25 03:20 PM | Buy | $0.032767 | 0.061286 | 719.09K | 0.0900 | $198.94 | 0xc20...ea0c5 |
Mar 25 03:18 PM | Buy | $0.032605 | 0.061212 | 8.23K | 0.021000 | $2.14 | 0xaac...98fce |
Mar 25 03:17 PM | Sell | $0.032614 | 0.061211 | 82.23K | 0.029961 | $21.49 | 0x53f...64479 |
Mar 25 03:17 PM | Buy | $0.032634 | 0.061220 | 8.18K | 0.021000 | $2.15 | 0x47e...ab0b6 |
Mar 25 03:16 PM | Buy | $0.032635 | 0.061219 | 8.19K | 0.021000 | $2.16 | 0x6f7...7e9e2 |
Mar 25 03:15 PM | Buy | $0.032632 | 0.061218 | 9.01K | 0.021100 | $2.37 | 0x88f...3bc74 |
Mar 25 03:14 PM | Buy | $0.032629 | 0.061217 | 82.23K | 0.0100 | $21.61 | 0x33e...6376e |
Mar 25 03:13 PM | Buy | $0.032615 | 0.061209 | 624.14K | 0.0738 | $163.16 | 0x64f...031fc |
Mar 25 03:12 PM | Sell | $0.032487 | 0.061151 | 496.49K | 0.0581 | $123.46 | 0xeb8...ca76e |
Mar 25 03:12 PM | Buy | $0.032590 | 0.061197 | 496.49K | 0.0584 | $128.55 | 0x73d...ed0c8 |
Mar 25 03:11 PM | Buy | $0.032491 | 0.061150 | 8.67K | 0.021000 | $2.16 | 0xf6d...26f33 |
Mar 25 03:10 PM | Buy | $0.032488 | 0.061150 | 676.88K | 0.0760 | $168.38 | 0xf28...a4fb1 |
Mar 25 03:09 PM | Buy | $0.032365 | 0.061091 | 486.09K | 0.0522 | $114.93 | 0x2a9...9ff28 |
Mar 25 03:08 PM | Sell | $0.032278 | 0.061052 | 888.67K | 0.0963 | $202.42 | 0xa60...d518e |