WETH/AMELIA Pool
The live WETH/AMELIA price today is $2.06K, with a 24-hour trading volume of $932.70K. This pair has changed -5.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $932.70K
- 24h Buy Volume
- $469.65K
- 24h Sell Volume
- $463.05K
- Liquidity
- No data
- 24h Transactions
- 7308
- 24h Buys
- 3433
- 24h Sells
- 3875
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- -0.12%
- 6 Hours
- -0.65%
- 24 Hours
- -5.03%
Tokens in this pool
Wrapped Ether (WETH) Amelia (AMELIA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 150000000000000000 WETH for -6.296660942641213e+24 AMELIA
- : 100000000000000000 WETH for -4.324525409003177e+24 AMELIA
- : -38535178246821030 WETH for 1.679112617883913e+24 AMELIA
- : 50000000000000000 WETH for -2.0988000918849892e+24 AMELIA
- : 50000000000000000 WETH for -2.123847179138611e+24 AMELIA
- : 14407657620434966 WETH for -6.167053943297828e+23 AMELIA
- : 14414680406410120 WETH for -6.191356129134107e+23 AMELIA
- : 36446909597406610 WETH for -1.575034855141387e+24 AMELIA
- : -96810447642217040 WETH for 4.1544159814007243e+24 AMELIA
- : -47259905480064030 WETH for 1.993511383799049e+24 AMELIA
WETH / AMELIA
WETH/AMELIA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AMELIA) | WETH | AMELIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:45 PM | Buy | $2.06K | 41.24M | 0.1500 | 6.30M | $309.65 | 0x993...b2c64 |
Mar 26 04:45 PM | Buy | $2.06K | 42.73M | 0.1000 | 4.32M | $206.43 | 0x9c4...f2b7e |
Mar 26 04:45 PM | Sell | $2.06K | 43.77M | 0.0385 | 1.68M | $79.55 | 0x8fd...9b49f |
Mar 26 04:43 PM | Buy | $2.06K | 41.73M | 0.0500 | 2.10M | $103.19 | 0xa68...fb685 |
Mar 26 04:43 PM | Buy | $2.06K | 42.23M | 0.0500 | 2.12M | $103.17 | 0xa7d...ae176 |
Mar 26 04:43 PM | Buy | $2.06K | 42.73M | 0.0144 | 616.71K | $29.73 | 0xfea...0e17d |
Mar 26 04:43 PM | Buy | $2.06K | 42.88M | 0.0144 | 619.14K | $29.74 | 0x42b...58fc8 |
Mar 26 04:43 PM | Buy | $2.06K | 43.03M | 0.0364 | 1.58M | $75.20 | 0x780...4385c |
Mar 26 04:43 PM | Sell | $2.06K | 43.41M | 0.0968 | 4.15M | $199.75 | 0x289...5a64b |
Mar 26 04:42 PM | Sell | $2.06K | 42.41M | 0.0473 | 1.99M | $97.53 | 0x522...f18e7 |
Mar 26 04:42 PM | Sell | $2.06K | 41.94M | 0.0475 | 1.98M | $98.05 | 0xf8c...2684c |
Mar 26 04:42 PM | Sell | $2.06K | 41.47M | 0.0927 | 3.80M | $191.35 | 0xe46...c33c4 |
Mar 26 04:42 PM | Sell | $2.06K | 40.59M | 0.0388 | 1.57M | $80.11 | 0x898...d8757 |
Mar 26 04:42 PM | Sell | $2.06K | 40.22M | 0.0260 | 1.04M | $53.60 | 0xd3f...e56e5 |
Mar 26 04:42 PM | Buy | $2.06K | 39.98M | 0.1500 | 6.10M | $309.46 | 0xc25...2c951 |
Mar 26 04:42 PM | Sell | $2.06K | 41.40M | 0.0154 | 635.39K | $31.72 | 0x27f...a6711 |
Mar 26 04:42 PM | Sell | $2.06K | 41.25M | 0.0252 | 1.04M | $51.95 | 0xeaf...00e44 |
Mar 26 04:42 PM | Sell | $2.06K | 41.01M | 0.0151 | 618.48K | $31.17 | 0xf1f...99c52 |
Mar 26 04:42 PM | Buy | $2.06K | 40.87M | 0.0931 | 3.85M | $192.08 | 0x03a...1203f |
Mar 26 04:41 PM | Buy | $2.06K | 41.77M | 0.0428 | 1.80M | $88.28 | 0x038...6573e |
