AERO/DCKS Pool
The live AERO/DCKS price today is $0.3455, with a 24-hour trading volume of $13.47. This pair has changed 3.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3455
- 24h Volume
- $13.47
- 24h Buy Volume
- $6.20
- 24h Sell Volume
- $7.27
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.43%
- 6 Hours
- 3.42%
- 24 Hours
- 3.09%
Tokens in this pool
Aerodrome (AERO) REDDICKS (DCKS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -4906927805128757000 AERO for 731965720422834800000 DCKS
- : -1095844202870722000 AERO for 162275740785442200000 DCKS
- : -2877941343156000300 AERO for 424125102188647740000 DCKS
- : -3928469248245013000 AERO for 574198105693909940000 DCKS
- : -3221601524614536700 AERO for 466842010698156100000 DCKS
- : 3632274411888908300 AERO for -526507418903798550000 DCKS
- : -2457874537298082000 AERO for 356848901532579200000 DCKS
- : 1179504053428308700 AERO for -170949922490242760000 DCKS
- : 633931025935900800 AERO for -92078514323749060000 DCKS
- : 17164331606264134 AERO for -2495073735654958600 DCKS
AERO / DCKS
AERO/DCKS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (DCKS) | AERO | DCKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:31 AM | Sell | $0.3455 | 150.05 | 4.91 | 731.97 | $1.70 | 0x214...92ce4 |
Mar 16 03:02 AM | Sell | $0.3406 | 148.27 | 1.10 | 162.28 | $0.3732 | 0x133...1aa9e |
Mar 15 11:42 PM | Sell | $0.3374 | 147.87 | 2.88 | 424.13 | $0.9712 | 0xf7f...76967 |
Mar 15 11:02 PM | Sell | $0.3397 | 146.84 | 3.93 | 574.20 | $1.33 | 0x697...e0722 |
Mar 15 10:39 PM | Sell | $0.3371 | 145.46 | 3.22 | 466.84 | $1.09 | 0xa6c...0788d |
Mar 15 10:13 PM | Buy | $0.3340 | 144.34 | 3.63 | 526.51 | $1.21 | 0xffb...5f50e |
Mar 15 09:40 PM | Sell | $0.3341 | 145.60 | 2.46 | 356.85 | $0.8212 | 0x058...1f654 |
Mar 15 07:00 PM | Buy | $0.3304 | 144.74 | 1.18 | 170.95 | $0.3897 | 0x105...9dc99 |
Mar 15 05:39 PM | Buy | $0.3313 | 145.15 | 0.6339 | 92.08 | $0.2100 | 0x2fd...97ce6 |
Mar 15 04:17 PM | Buy | $0.3291 | 145.38 | 0.0172 | 2.50 | $0.025649 | 0x970...f8b89 |
Mar 15 02:10 PM | Sell | $0.3318 | 145.38 | 3.01 | 436.34 | $0.9992 | 0x476...f8ca5 |
Mar 15 01:26 PM | Buy | $0.3279 | 144.33 | 0.1086 | 15.67 | $0.0356 | 0xf66...f3f37 |
Mar 15 01:26 PM | Buy | $0.3279 | 144.37 | 6.21 | 902.84 | $2.04 | 0xe08...3f2f1 |
Mar 15 01:02 PM | Buy | $0.3337 | 146.54 | 2.37 | 347.73 | $0.7896 | 0x04a...629d4 |
Mar 15 09:53 AM | Buy | $0.3348 | 147.39 | 0.4258 | 62.78 | $0.1426 | 0xff9...99146 |
Mar 15 08:21 AM | Buy | $0.3346 | 147.54 | 0.7939 | 117.23 | $0.2657 | 0xf27...973d9 |
Mar 15 06:53 AM | Buy | $0.3337 | 147.82 | 1.18 | 174.31 | $0.3930 | 0xeb3...ae976 |
Mar 15 06:44 AM | Buy | $0.3351 | 148.25 | 2.12 | 314.73 | $0.7097 | 0xed2...3337a |
Mar 15 03:43 AM | Sell | $0.3375 | 149.01 | 2.70 | 401.73 | $0.9127 | 0xedb...ec4e0 |
Mar 15 02:45 AM | Buy | $0.3370 | 148.03 | 1.49 | 221.26 | $0.5028 | 0xaa5...39469 |
