U.S Oil (usor)/dexchekaibaseeth Pool
The live U.S Oil (usor)/dexchekaibaseeth price today is $0.053259, with a 24-hour trading volume of $16.26. This pair has changed 3.55% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053259
- 24h Volume
- $16.26
- 24h Buy Volume
- $16.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.55%
Tokens in this pool
U S oil (U.S Oil (usor)) dexchekaibaseeth (dexchekaibaseeth)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of U.S Oil (usor)/dexchekaibaseeth?
The 24-hour high price of U.S Oil (usor)/dexchekaibaseeth is $0.053259 and the 24-hour low price is $0.053147.
What is the liquidity of U.S Oil (usor)/dexchekaibaseeth today?
The total liquidity in the U.S Oil (usor)/dexchekaibaseeth pool on Uniswap V4 is No data.
When was the U.S Oil (usor)/dexchekaibaseeth pool created?
The U.S Oil (usor)/dexchekaibaseeth pool was created on January 29, 2026 on Uniswap V4 (Base).
What is the exchange rate of U S oil to dexchekaibaseeth?
1 U.S Oil (usor) = 0.11395127270316294 dexchekaibaseeth ($0.053259 USD).
How much U S oil can I purchase with 1 USD?
With 1 USD you can purchase approximately 306930.107178 U.S Oil (usor).
Recent Transactions
- : -3554280 U.S Oil (usor) for 400964 dexchekaibaseeth
- : 1.4341729073690013e+24 U.S Oil (usor) for -1.649455844239245e+23 dexchekaibaseeth
- : -450745865 U.S Oil (usor) for 50768755 dexchekaibaseeth
- : 8.847161071619688e+24 U.S Oil (usor) for -1.0117629173361273e+24 dexchekaibaseeth
- : -57481160005 U.S Oil (usor) for 6411454406 dexchekaibaseeth
- : 9.414508110360463e+25 U.S Oil (usor) for -1.0155310011544121e+25 dexchekaibaseeth
- : -7238248510452 U.S Oil (usor) for 717155465470 dexchekaibaseeth
- : 9.275452698389422e+23 U.S Oil (usor) for -9.369692200106512e+22 dexchekaibaseeth
- : -911468061658247 U.S Oil (usor) for 90174310321332 dexchekaibaseeth
- : 2.2940388165691632e+24 U.S Oil (usor) for -2.311443253518326e+23 dexchekaibaseeth
| Date | Type | Price (USD) | Price (dexchekaibaseeth) | U.S Oil (usor) | dexchekaibaseeth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:37 PM | Sell | $0.053259 | 0.1140 | 0.0113555 | 0.0124010 | $0.0161159 | 0xa84...77a72 |
Feb 14 06:37 PM | Buy | $0.053259 | 0.1140 | 1.43M | 164.95K | $4.67 | 0xa84...77a72 |
Feb 13 10:33 PM | Sell | $0.053147 | 0.1138 | 0.094508 | 0.0105077 | $0.0141419 | 0xb75...f7f77 |
Feb 13 10:33 PM | Buy | $0.053147 | 0.1138 | 8.85M | 1.01M | $27.84 | 0xb75...f7f77 |
Feb 13 02:40 PM | Sell | $0.00 | 0.1127 | 0.075749 | 0.086412 | $0.00 | 0xc6a...727d7 |
Feb 13 02:40 PM | Buy | $0.00 | 0.1127 | 94.15M | 10.16M | $0.00 | 0xc6a...727d7 |
Feb 11 04:44 AM | Sell | $0.052052 | 0.1001 | 0.057239 | 0.067172 | $0.0101485 | 0x52e...0a323 |
Feb 11 04:44 AM | Buy | $0.052052 | 0.1001 | 927.55K | 93.70K | $1.90 | 0x52e...0a323 |
Feb 11 03:37 AM | Sell | $0.052082 | 0.0999 | 0.039115 | 0.049018 | $0.081898 | 0xab3...48420 |
Feb 11 03:37 AM | Buy | $0.052082 | 0.0999 | 2.29M | 231.14K | $4.78 | 0xab3...48420 |
Feb 10 07:03 PM | Sell | $0.00 | 0.0996 | 0.1148 | 0.0113 | $0.00 | 0x8dc...e3288 |
Feb 10 07:03 PM | Buy | $0.00 | 0.0996 | 920.07K | 92.47K | $0.00 | 0x8dc...e3288 |
Feb 9 08:41 PM | Sell | $0.052273 | 0.0994 | 14.45 | 1.42 | $0.043284 | 0xb3e...b1c00 |
Feb 9 08:41 PM | Buy | $0.052273 | 0.0994 | 1.74M | 174.44K | $3.95 | 0xb3e...b1c00 |
Feb 9 01:20 PM | Sell | $0.052222 | 0.0992 | 1.82K | 178.65 | $0.024043 | 0x802...40b4f |
Feb 9 01:20 PM | Buy | $0.052222 | 0.0992 | 461.26K | 46.18K | $1.02 | 0x802...40b4f |
Feb 9 01:20 PM | Sell | $0.052220 | 0.0991 | 229.18K | 22.48K | $0.5087 | 0xe45...86cf3 |
Feb 9 01:20 PM | Sell | $0.052221 | 0.0991 | 28.68M | 2.88M | $63.69 | 0xe45...86cf3 |
Feb 8 10:33 PM | Sell | $0.052416 | 0.1037 | 0.034443 | 0.044562 | $0.081074 | 0xea3...b33ba |
Feb 8 10:33 PM | Buy | $0.052416 | 0.1037 | 400.51K | 41.95K | $0.9675 | 0xea3...b33ba |