WETH/USR Pool
The live WETH/USR price today is $2.14K, with a 24-hour trading volume of $442.38K. This pair has changed 3.80% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $442.38K
- 24h Buy Volume
- $205.56K
- 24h Sell Volume
- $236.81K
- Liquidity
- No data
- 24h Transactions
- 535
- 24h Buys
- 231
- 24h Sells
- 304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- -0.56%
- 24 Hours
- 3.80%
Tokens in this pool
Wrapped Ether (WETH) Resolv USD (USR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -345600000000000000 WETH for 465012801203515100 USR
- : -321000000000000000 WETH for 439245003759114400 USR
- : 555277657790213500 WETH for -759847449000000000 USR
- : 558594122584517100 WETH for -743238219000000000 USR
- : -632500000000000000 WETH for 838089691417294700 USR
- : -189200000000000000 WETH for 255901413155171400 USR
- : -245800000000000000 WETH for 336134884981885000 USR
- : 625983890751963900 WETH for -852934614000000000 USR
- : -449100000000000000 WETH for 605526712944867700 USR
- : -381200000000000000 WETH for 524887425973867600 USR
WETH / USR
WETH/USR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USR) | WETH | USR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Sell | $2.14K | 1.34B | 0.3456 | 465.01M | $738.28 | 0xc43...583c7 |
Mar 24 06:06 AM | Sell | $2.14K | 1.36B | 0.3210 | 439.25M | $685.55 | 0x348...6130a |
Mar 24 06:03 AM | Buy | $2.13K | 1.38B | 0.5553 | 759.85M | $1.19K | 0xcd1...bc18d |
Mar 24 06:00 AM | Buy | $2.13K | 1.35B | 0.5586 | 743.24M | $1.19K | 0x980...6714b |
Mar 24 05:57 AM | Sell | $2.13K | 1.31B | 0.6325 | 838.09M | $1.35K | 0x720...9f597 |
Mar 24 05:54 AM | Sell | $2.13K | 1.35B | 0.1892 | 255.90M | $403.91 | 0x17b...bad8e |
Mar 24 05:51 AM | Sell | $2.13K | 1.36B | 0.2458 | 336.13M | $524.64 | 0xbc3...df70e |
Mar 24 05:48 AM | Buy | $2.14K | 1.38B | 0.6260 | 852.93M | $1.34K | 0x2b1...eea60 |
Mar 24 05:45 AM | Sell | $2.14K | 1.34B | 0.4491 | 605.53M | $959.00 | 0xc59...d010b |
Mar 24 05:42 AM | Sell | $2.14K | 1.37B | 0.3812 | 524.89M | $814.34 | 0x135...6ab4c |
Mar 24 05:39 AM | Sell | $2.13K | 1.39B | 0.1261 | 175.89M | $269.03 | 0x4c9...4447b |
Mar 24 05:36 AM | Buy | $2.13K | 1.40B | 0.3356 | 468.39M | $715.44 | 0x074...bd5ad |
Mar 24 05:33 AM | Buy | $2.13K | 1.38B | 0.4639 | 634.45M | $988.17 | 0xe38...fe4e4 |
Mar 24 05:30 AM | Buy | $2.13K | 1.35B | 0.3910 | 523.32M | $832.64 | 0x87c...36fbd |
Mar 24 05:27 AM | Sell | $2.13K | 1.32B | 0.3181 | 422.41M | $677.97 | 0x48b...24bc0 |
Mar 24 05:24 AM | Buy | $2.13K | 1.34B | 0.5945 | 788.78M | $1.27K | 0xefc...42cb9 |
Mar 24 05:21 AM | Sell | $2.13K | 1.30B | 0.1473 | 192.09M | $314.03 | 0x54e...d650b |
Mar 24 05:18 AM | Sell | $2.13K | 1.31B | 0.2124 | 279.47M | $452.62 | 0x3d9...49884 |
Mar 24 05:12 AM | Sell | $2.13K | 1.33B | 0.8182 | 1.10B | $1.74K | 0x5dc...a6b26 |
Mar 24 05:09 AM | Buy | $2.13K | 1.38B | 0.5036 | 689.44M | $1.07K | 0xc7b...3543d |
