WETH/Lost Pool
The live WETH/Lost price today is $2.15K, with a 24-hour trading volume of $444.17K. This pair has changed -1.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $444.17K
- 24h Buy Volume
- $216.73K
- 24h Sell Volume
- $227.44K
- Liquidity
- No data
- 24h Transactions
- 1176
- 24h Buys
- 478
- 24h Sells
- 698
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.12%
Tokens in this pool
Wrapped Ether (WETH) Pumpfun ruined my life (Lost)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 3385121697129980400 WETH for -6.0582103357630936e+26 Lost
- : -250000000000000000 WETH for 1.8450196537706142e+25 Lost
- : 199347422320339 WETH for -1.5403710188066729e+22 Lost
- : 5474850658929461000 WETH for -2.088025656755195e+26 Lost
- : -35000000000000000 WETH for 6.608728832231867e+23 Lost
- : 402451993889774600 WETH for -7.350806566634956e+24 Lost
- : -38760000000000000 WETH for 6.847028947002606e+23 Lost
- : 690410353804564400 WETH for -1.1526719829985001e+25 Lost
- : 1040384660766624400 WETH for -1.503387721783979e+25 Lost
- : 613667957814392800 WETH for -7.779928920500806e+24 Lost
WETH / Lost
WETH/Lost Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Lost) | WETH | Lost | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:42 PM | Buy | $2.15K | 454.18M | 3.39 | 605.82M | $7.29K | 0x5e5...b43d1 |
Mar 23 03:42 PM | Sell | $2.16K | 70.51M | 0.2500 | 18.45M | $539.19 | 0xe5f...3b445 |
Mar 23 03:42 PM | Buy | $2.16K | 77.27M | 0.031994 | 15.40K | $0.4299 | 0xc78...1d858 |
Mar 23 03:42 PM | Buy | $2.16K | 77.26M | 5.47 | 208.80M | $11.81K | 0xc69...bfe09 |
Mar 23 03:42 PM | Sell | $2.16K | 18.82M | 0.0350 | 660.87K | $75.50 | 0x594...ed07b |
Mar 23 03:42 PM | Buy | $2.16K | 18.95M | 0.4025 | 7.35M | $868.32 | 0x9ba...7a230 |
Mar 23 03:42 PM | Sell | $2.16K | 17.61M | 0.0388 | 684.70K | $83.63 | 0xf88...5ef8a |
Mar 23 03:42 PM | Buy | $2.16K | 17.73M | 0.6904 | 11.53M | $1.49K | 0x942...5f53e |
Mar 23 03:42 PM | Buy | $2.16K | 15.72M | 1.04 | 15.03M | $2.24K | 0x94d...07cde |
Mar 23 03:41 PM | Buy | $2.16K | 13.28M | 0.6137 | 7.78M | $1.32K | 0x67e...f5b0c |
Mar 23 03:41 PM | Sell | $2.16K | 12.10M | 0.7000 | 8.93M | $1.51K | 0x259...b9708 |
Mar 23 03:41 PM | Sell | $2.16K | 13.46M | 0.0388 | 523.27K | $83.61 | 0xb64...9f9a2 |
Mar 23 03:41 PM | Buy | $2.16K | 13.54M | 0.0566 | 763.80K | $122.19 | 0xe3d...f03bb |
Mar 23 03:41 PM | Sell | $2.16K | 13.42M | 1.03 | 15.03M | $2.22K | 0xf31...7ceda |
Mar 23 03:41 PM | Sell | $2.16K | 15.87M | 0.029900 | 157.27K | $21.34 | 0x84b...f3937 |
Mar 23 03:41 PM | Buy | $2.15K | 15.90M | 0.0580 | 918.52K | $125.04 | 0xc43...39c7a |
Mar 23 03:41 PM | Buy | $2.15K | 15.75M | 0.0556 | 871.55K | $119.79 | 0xef5...ba7d1 |
Mar 23 03:41 PM | Sell | $2.15K | 15.60M | 0.0610 | 956.32K | $131.41 | 0x297...2fb50 |
Mar 23 03:41 PM | Sell | $2.16K | 15.76M | 0.0198 | 312.54K | $42.72 | 0xfbd...e11a4 |
Mar 23 03:41 PM | Buy | $2.16K | 15.81M | 0.023185 | 50.35K | $6.87 | 0xdb5...a9005 |
