STRM/USDC Pool
The live STRM/USDC price today is $0.0351, with a 24-hour trading volume of $5.60K. This pair has changed -3.87% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0351
- 24h Volume
- $5.60K
- 24h Buy Volume
- $2.80K
- 24h Sell Volume
- $2.80K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 23
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.87%
Tokens in this pool
StormToken (STRM) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -3.953162867408952e+21 STRM for 138657039 USDC
- : -4.3219857726434354e+21 STRM for 152855804 USDC
- : -586414998517546600000 STRM for 20842254 USDC
- : -2.720541033695563e+21 STRM for 97015807 USDC
- : -3.125587073859263e+21 STRM for 112119907 USDC
- : -3.9218562668872456e+21 STRM for 141691554 USDC
- : -5.775768534072308e+21 STRM for 210740872 USDC
- : 5.775768534072308e+21 STRM for -212007283 USDC
- : 3.9218562668872456e+21 STRM for -142538813 USDC
- : 4.3219857726434354e+21 STRM for -155771701 USDC
STRM / USDC
STRM/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | STRM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:30 PM | Sell | $0.0351 | 0.0351 | 3.95K | 138.66 | $138.66 | 0xe73...840ba |
Mar 25 06:30 PM | Sell | $0.0354 | 0.0354 | 4.32K | 152.86 | $152.86 | 0x8e3...18e17 |
Mar 25 06:30 PM | Sell | $0.0355 | 0.0355 | 586.41 | 20.84 | $20.84 | 0x0b7...838b2 |
Mar 25 06:30 PM | Sell | $0.0357 | 0.0357 | 2.72K | 97.02 | $97.02 | 0xe18...a11f2 |
Mar 25 06:30 PM | Sell | $0.0359 | 0.0359 | 3.13K | 112.12 | $112.13 | 0xeaa...bc43f |
Mar 25 06:30 PM | Sell | $0.0361 | 0.0361 | 3.92K | 141.69 | $141.70 | 0xae0...c4567 |
Mar 25 06:29 PM | Sell | $0.0365 | 0.0365 | 5.78K | 210.74 | $210.75 | 0xd3c...0a529 |
Mar 25 06:29 PM | Buy | $0.0367 | 0.0367 | 5.78K | 212.01 | $212.02 | 0xdbc...56e63 |
Mar 25 06:29 PM | Buy | $0.0363 | 0.0363 | 3.92K | 142.54 | $142.55 | 0xd32...787bb |
Mar 25 06:29 PM | Buy | $0.0360 | 0.0360 | 4.32K | 155.77 | $155.78 | 0x8e2...a9a71 |
Mar 25 06:29 PM | Buy | $0.0359 | 0.0359 | 586.41 | 21.03 | $21.03 | 0xa9e...15e02 |
Mar 25 06:29 PM | Buy | $0.0357 | 0.0357 | 3.13K | 111.67 | $111.68 | 0x3ac...13736 |
Mar 25 06:29 PM | Buy | $0.0355 | 0.0355 | 2.72K | 96.63 | $96.64 | 0x252...e114b |
Mar 25 06:29 PM | Buy | $0.0353 | 0.0353 | 3.95K | 139.47 | $139.48 | 0x65e...aad8f |
Mar 25 06:29 PM | Sell | $0.0351 | 0.0351 | 3.56K | 124.69 | $124.70 | 0xaa5...3d821 |
Mar 25 06:29 PM | Sell | $0.0352 | 0.0352 | 774.86 | 27.28 | $27.28 | 0x891...1a3ad |
Mar 25 06:29 PM | Sell | $0.0353 | 0.0353 | 1.99K | 70.14 | $70.14 | 0xe7a...36eea |
Mar 25 06:29 PM | Sell | $0.0355 | 0.0355 | 2.41K | 85.42 | $85.42 | 0x0ba...d40b1 |
Mar 25 06:29 PM | Sell | $0.0357 | 0.0357 | 3.79K | 135.33 | $135.34 | 0x25f...83e6a |
Mar 25 06:28 PM | Sell | $0.0359 | 0.0359 | 1.16K | 41.50 | $41.51 | 0xdb3...f32d7 |