U.S. DIGITAL OIL (USDO)/marketwhales Pool
The live U.S. DIGITAL OIL (USDO)/marketwhales price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
U.S. DIGITAL OIL (USDO) (U.S. DIGITAL OIL (USDO)) marketwhales (marketwhales)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHcbETH/WETHRecent Transactions
- : -3.91214641467808e+22 U.S. DIGITAL OIL (USDO) for 1.4713950277513168e+21 marketwhales
- : -4.915769227649827e+24 U.S. DIGITAL OIL (USDO) for 1.8396419295747176e+23 marketwhales
- : -3.800411294234438e+22 U.S. DIGITAL OIL (USDO) for 1.4436218440365593e+21 marketwhales
- : -4.8004892477611624e+24 U.S. DIGITAL OIL (USDO) for 1.8139235057913373e+23 marketwhales
- : 4.779215572689418e+24 U.S. DIGITAL OIL (USDO) for -1.842502750646446e+23 marketwhales
- : -4.699434700540357e+22 U.S. DIGITAL OIL (USDO) for 1.7851803374234058e+21 marketwhales
- : -5.891160739824397e+24 U.S. DIGITAL OIL (USDO) for 2.228544144674894e+23 marketwhales
- : -837602734169651300000 U.S. DIGITAL OIL (USDO) for 32192553879765053000 marketwhales
- : 2.5850452968033573e+23 U.S. DIGITAL OIL (USDO) for -1.003315108578826e+22 marketwhales
- : -5.405086677684096e+22 U.S. DIGITAL OIL (USDO) for 2.0764306058322539e+21 marketwhales
U.S. DIGITAL OIL (USDO) / marketwhales
U.S. DIGITAL OIL (USDO)/marketwhales Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (marketwhales) | U.S. DIGITAL OIL (US... | marketwhales | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:53 PM | Sell | $0.00 | 0.0376 | 39.12K | 1.47K | $0.00 | 0x00b...dcdd0 |
Mar 28 05:53 PM | Sell | $0.00 | 0.0376 | 4.92M | 183.96K | $0.00 | 0x00b...dcdd0 |
Mar 27 11:21 AM | Sell | $0.065294 | 0.0380 | 38.00K | 1.44K | $0.0201 | 0xce4...60477 |
Mar 27 11:21 AM | Sell | $0.065294 | 0.0380 | 4.80M | 181.39K | $2.54 | 0xce4...60477 |
Mar 26 12:42 PM | Buy | $0.065345 | 0.0383 | 4.78M | 184.25K | $2.55 | 0x121...b96e7 |
Mar 26 05:05 AM | Sell | $0.067266 | 0.0380 | 46.99K | 1.79K | $0.0341 | 0xa53...35606 |
Mar 26 05:05 AM | Sell | $0.067266 | 0.0380 | 5.89M | 222.85K | $4.28 | 0xa53...35606 |
Mar 25 07:02 PM | Sell | $0.067352 | 0.0384 | 837.60 | 32.19 | $0.036158 | 0xefa...31712 |
Mar 25 07:02 PM | Buy | $0.067352 | 0.0384 | 258.50K | 10.03K | $0.1900 | 0xefa...31712 |
Mar 25 06:12 PM | Sell | $0.067348 | 0.0384 | 54.05K | 2.08K | $0.0397 | 0xf76...1c939 |
Mar 25 06:12 PM | Sell | $0.067349 | 0.0384 | 6.77M | 259.25K | $4.97 | 0xf76...1c939 |
Mar 25 05:17 PM | Sell | $0.064092 | 0.0389 | 145.63K | 5.67K | $0.0596 | 0xc04...0bf65 |
Mar 25 05:17 PM | Sell | $0.064093 | 0.0390 | 18.20M | 714.91K | $7.45 | 0xc04...0bf65 |
Mar 25 05:16 PM | Sell | $0.064247 | 0.0404 | 72.90K | 2.95K | $0.0310 | 0xb67...7507d |
Mar 25 05:16 PM | Sell | $0.064248 | 0.0404 | 9.16M | 369.92K | $3.89 | 0xb67...7507d |
Mar 25 05:16 PM | Sell | $0.064329 | 0.0412 | 55.64K | 2.29K | $0.0241 | 0x5e6...ada71 |
Mar 25 05:16 PM | Sell | $0.064329 | 0.0412 | 6.97M | 286.25K | $3.02 | 0x5e6...ada71 |
Mar 25 05:16 PM | Sell | $0.064385 | 0.0417 | 63.36K | 2.64K | $0.0278 | 0x3f6...90db7 |
Mar 25 05:16 PM | Sell | $0.064386 | 0.0417 | 7.92M | 329.03K | $3.47 | 0x3f6...90db7 |
Mar 25 05:16 PM | Sell | $0.064257 | 0.0422 | 8.69K | 366.66 | $0.023698 | 0xd94...f0fd3 |
Mar 25 05:16 PM | Sell | $0.064257 | 0.0422 | 1.09M | 45.41K | $0.4622 | 0xd94...f0fd3 |
Mar 25 05:07 PM | Buy | $0.064268 | 0.0423 | 47.16K | 2.01K | $0.0201 | 0xd7d...8550d |
Mar 25 05:07 PM | Buy | $0.064326 | 0.0423 | 47.17K | 2.01K | $0.0204 | 0xc52...0829b |
Mar 25 04:59 PM | Buy | $0.064327 | 0.0423 | 24.78M | 1.04M | $10.72 | 0xe50...a58a3 |
Mar 25 04:59 PM | Buy | $0.064144 | 0.0404 | 4.92M | 199.75K | $2.04 | 0x1f1...301a7 |
Mar 25 04:59 PM | Buy | $0.064454 | 0.0400 | 1.27M | 51.23K | $0.5650 | 0x5fc...eef1d |
Mar 25 04:59 PM | Buy | $0.064442 | 0.0399 | 1.28M | 51.42K | $0.5671 | 0x5fc...eef1d |
Mar 25 04:58 PM | Sell | $0.066246 | 0.0398 | 422.60 | 16.83 | $0.032640 | 0x025...2d3d2 |
Mar 25 04:58 PM | Buy | $0.066246 | 0.0398 | 29.04M | 1.13M | $18.14 | 0x025...2d3d2 |
Mar 25 04:56 PM | Sell | $0.065898 | 0.0375 | 28.61K | 1.07K | $0.0169 | 0x584...6daa9 |
Mar 25 04:56 PM | Sell | $0.065898 | 0.0375 | 3.60M | 134.20K | $2.12 | 0x584...6daa9 |
Mar 25 04:55 PM | Sell | $0.065988 | 0.0378 | 53.65K | 2.03K | $0.0321 | 0x17e...759e2 |
Mar 25 04:55 PM | Sell | $0.065989 | 0.0378 | 6.74M | 253.86K | $4.03 | 0x17e...759e2 |
Mar 25 04:55 PM | Sell | $0.066087 | 0.0383 | 73.56K | 2.82K | $0.0448 | 0x5a1...34c8d |
Mar 25 04:55 PM | Sell | $0.066070 | 0.0383 | 9.20M | 352.33K | $5.58 | 0x5a1...34c8d |
Mar 25 04:55 PM | Sell | $0.066201 | 0.0390 | 49.53K | 1.93K | $0.0307 | 0x6c6...b7d9f |
Mar 25 04:55 PM | Sell | $0.066249 | 0.0391 | 6.19M | 240.86K | $3.87 | 0x6c6...b7d9f |
Mar 25 04:54 PM | Sell | $0.066328 | 0.0395 | 128.88K | 5.10K | $0.0815 | 0x28c...85f99 |
Mar 25 04:54 PM | Sell | $0.066329 | 0.0396 | 16.11M | 641.37K | $10.20 | 0x28c...85f99 |
Mar 25 04:54 PM | Sell | $0.066657 | 0.0409 | 67.50K | 2.76K | $0.0449 | 0x5d4...3387f |
Mar 25 04:54 PM | Sell | $0.066543 | 0.0409 | 8.44M | 344.52K | $5.52 | 0x5d4...3387f |
Mar 25 04:54 PM | Sell | $0.066774 | 0.0416 | 130.81K | 5.44K | $0.0886 | 0x1a5...cacdf |
Mar 25 04:54 PM | Sell | $0.066776 | 0.0416 | 16.35M | 681.39K | $11.08 | 0x1a5...cacdf |
Mar 25 04:53 PM | Sell | $0.066991 | 0.0426 | 135.45K | 5.77K | $0.0947 | 0x0b0...a1dfb |
Mar 25 04:53 PM | Sell | $0.066991 | 0.0426 | 16.93M | 722.12K | $11.84 | 0x0b0...a1dfb |
Mar 25 04:53 PM | Sell | $0.067157 | 0.0436 | 144.23K | 6.29K | $0.1032 | 0xbfd...856c4 |
Mar 25 04:53 PM | Sell | $0.067159 | 0.0436 | 18.03M | 787.90K | $12.91 | 0xbfd...856c4 |
Mar 25 04:53 PM | Sell | $0.067573 | 0.0447 | 136.00K | 6.08K | $0.1030 | 0x221...7c75c |
Mar 25 04:53 PM | Sell | $0.067575 | 0.0447 | 17.00M | 761.49K | $12.88 | 0x221...7c75c |
Mar 25 04:48 PM | Sell | $0.067758 | 0.0458 | 212.27K | 9.72K | $0.1647 | 0x5ca...cc766 |
Mar 25 04:48 PM | Sell | $0.067990 | 0.0458 | 26.73M | 1.37M | $21.35 | 0x5ca...cc766 |
Mar 25 04:48 PM | Sell | $0.051021 | 0.0577 | 306.48K | 17.70K | $0.3126 | 0x0ec...c6e7f |
Mar 25 04:48 PM | Sell | $0.051023 | 0.0578 | 38.43M | 2.46M | $39.28 | 0x0ec...c6e7f |
Mar 25 04:48 PM | Buy | $0.051258 | 0.0711 | 21.27K | 1.53K | $0.0267 | 0x469...978d1 |
Mar 25 04:48 PM | Sell | $0.051257 | 0.0711 | 247.38K | 17.59K | $0.3109 | 0x674...793f4 |
Mar 25 04:48 PM | Sell | $0.051258 | 0.0711 | 30.95M | 2.32M | $38.93 | 0x674...793f4 |
Mar 25 04:47 PM | Sell | $0.051433 | 0.0805 | 27.80K | 2.24K | $0.0398 | 0x632...1d005 |
Mar 25 04:47 PM | Sell | $0.051433 | 0.0805 | 3.49M | 279.23K | $4.99 | 0x632...1d005 |
Mar 25 04:47 PM | Sell | $0.051454 | 0.0814 | 280.84K | 22.86K | $0.4083 | 0x363...c08bd |
Mar 25 04:47 PM | Sell | $0.051450 | 0.0814 | 35.17M | 3.00M | $50.98 | 0x363...c08bd |
Mar 25 04:47 PM | Sell | $0.051627 | 0.0910 | 122.28K | 11.13K | $0.1989 | 0x94b...42da7 |
Mar 25 04:47 PM | Sell | $0.051627 | 0.0911 | 15.32M | 1.41M | $24.92 | 0x94b...42da7 |
Mar 25 04:47 PM | Sell | $0.051695 | 0.0948 | 13.21K | 1.25K | $0.0224 | 0x94b...42da7 |
Mar 25 04:47 PM | Sell | $0.051695 | 0.0948 | 1.65M | 155.71K | $2.80 | 0x94b...42da7 |
Mar 25 04:47 PM | Sell | $0.051702 | 0.0952 | 361.12K | 34.41K | $0.6145 | 0x8dc...16586 |
Mar 25 04:47 PM | Sell | $0.051704 | 0.0953 | 45.17M | 4.52M | $76.95 | 0x8dc...16586 |
Mar 25 04:47 PM | Buy | $0.051918 | 0.1063 | 2.18M | 234.00K | $4.19 | 0x65d...e1572 |
Mar 25 04:47 PM | Sell | $0.051887 | 0.1058 | 12.80K | 1.35K | $0.0241 | 0x529...3f6fd |
Mar 25 04:47 PM | Sell | $0.051887 | 0.1058 | 1.60M | 167.90K | $3.02 | 0x529...3f6fd |
Mar 25 04:47 PM | Sell | $0.051884 | 0.1062 | 941.88K | 100.13K | $1.77 | 0xc9d...72fc7 |
Mar 25 04:47 PM | Sell | $0.051888 | 0.1064 | 117.99M | 13.95M | $222.73 | 0xc9d...72fc7 |
Mar 25 04:46 PM | Buy | $0.052336 | 0.1317 | 197.65K | 26.28K | $0.4616 | 0x821...26df6 |
Mar 25 04:46 PM | Buy | $0.052334 | 0.1316 | 1.28M | 170.58K | $3.00 | 0xb02...d3fb4 |
Mar 25 04:45 PM | Buy | $0.052333 | 0.1314 | 3.32M | 439.78K | $7.75 | 0x3d3...e49da |
Mar 25 04:45 PM | Buy | $0.052305 | 0.1306 | 6.14M | 805.87K | $14.14 | 0x055...8a089 |
Mar 25 04:45 PM | Buy | $0.052282 | 0.1294 | 6.77M | 879.84K | $15.45 | 0x9a3...625a9 |
Mar 25 04:45 PM | Buy | $0.052258 | 0.1280 | 1.60M | 206.51K | $3.61 | 0xac5...56d38 |
Mar 25 04:44 PM | Buy | $0.052165 | 0.1276 | 6.74M | 863.68K | $14.58 | 0xb73...13072 |
Mar 25 04:44 PM | Buy | $0.052142 | 0.1263 | 26.23M | 3.28M | $56.17 | 0x0e7...55632 |
Mar 25 04:44 PM | Buy | $0.052052 | 0.1210 | 34.70M | 4.11M | $71.19 | 0x09a...65d9e |
Mar 25 04:43 PM | Buy | $0.051871 | 0.1132 | 9.18M | 1.04M | $17.17 | 0x512...224a5 |
Mar 25 04:43 PM | Buy | $0.051721 | 0.1111 | 1.02M | 114.56K | $1.76 | 0xc25...9b53e |
Mar 25 04:43 PM | Buy | $0.051719 | 0.1109 | 38.43M | 4.13M | $66.03 | 0x968...ad0bb |
Mar 25 04:42 PM | Buy | $0.051465 | 0.1021 | 8.44M | 860.44K | $12.36 | 0x6c2...89dd9 |
Mar 25 04:41 PM | Buy | $0.051434 | 0.0999 | 33.53K | 3.38K | $0.0481 | 0xe8a...b7b67 |
Mar 25 04:40 PM | Buy | $0.051422 | 0.0999 | 6.22M | 622.15K | $8.84 | 0x49e...e87f6 |
Mar 25 04:40 PM | Buy | $0.051387 | 0.0983 | 1.26M | 125.16K | $1.75 | 0xe70...b071a |
Mar 25 04:39 PM | Buy | $0.051382 | 0.0980 | 5.89M | 578.36K | $8.14 | 0x56a...c53b0 |
Mar 25 04:39 PM | Buy | $0.051353 | 0.0964 | 2.61M | 252.95K | $3.52 | 0x0ea...33aa6 |
Mar 25 04:39 PM | Buy | $0.051343 | 0.0957 | 1.31M | 126.82K | $1.76 | 0xdc3...82547 |
Mar 25 04:38 PM | Buy | $0.051315 | 0.0954 | 16.36M | 1.54M | $21.51 | 0x420...6bf2f |
Mar 25 04:38 PM | Buy | $0.051246 | 0.0913 | 7.92M | 722.02K | $9.87 | 0xb35...405c7 |
Mar 25 04:38 PM | Buy | $0.051150 | 0.0892 | 16.94M | 1.49M | $19.47 | 0xff2...e2efc |
Mar 25 04:37 PM | Buy | $0.051017 | 0.0844 | 694.19K | 59.13K | $0.7053 | 0x94e...8ac05 |
Mar 25 04:37 PM | Buy | $0.051013 | 0.0842 | 8.27M | 694.31K | $8.38 | 0xad0...5eb8a |
Mar 25 04:36 PM | Buy | $0.069854 | 0.0820 | 870.90K | 72.01K | $0.8581 | 0xbc2...8a391 |
Mar 25 04:35 PM | Buy | $0.069823 | 0.0817 | 784.08K | 64.66K | $0.7702 | 0xca7...c2495 |
Mar 25 04:34 PM | Buy | $0.069694 | 0.0815 | 6.97M | 567.43K | $6.76 | 0xe93...f36e5 |
Mar 25 04:34 PM | Buy | $0.069342 | 0.0796 | 9.16M | 722.77K | $8.55 | 0x542...63df1 |
Mar 25 04:34 PM | Buy | $0.068999 | 0.0767 | 18.03M | 1.35M | $16.22 | 0x5e8...79bea |