WETH/OMEGAX Pool
The live WETH/OMEGAX price today is $2.13K, with a 24-hour trading volume of $6.92K. This pair has changed -0.44% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $6.92K
- 24h Buy Volume
- $4.19K
- 24h Sell Volume
- $2.73K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 5
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- -0.44%
Tokens in this pool
Wrapped Ether (WETH) OmegaX Health (OMEGAX)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 3.818757002702971e+25 OMEGAX
- : 3586496429688221000 WETH for -1e+27 OMEGAX
- : -54000000000000000 WETH for 106388705969535350000 OMEGAX
- : -131000000000000000 WETH for 272115739864727520000 OMEGAX
- : -120000000000000000 WETH for 268302583260305620000 OMEGAX
- : -80000000000000000 WETH for 190022237000370780000 OMEGAX
- : -22000000000000000 WETH for 53928562495213460000 OMEGAX
- : -11200000000000000 WETH for 27741657838024438000 OMEGAX
- : -80645000000000000 WETH for 205691913547154230000 OMEGAX
- : -100000000000000000 WETH for 270459524977113460000 OMEGAX
WETH / OMEGAX
WETH/OMEGAX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (OMEGAX) | WETH | OMEGAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:03 PM | Sell | $2.13K | >999T | 0.051000 | >999T | $0.022133 | 0xb4e...c99ee |
Mar 24 04:03 PM | Buy | $2.13K | >999T | 3.59 | >999T | $7.65K | 0xf54...5ff69 |
Mar 24 03:59 PM | Sell | $2.13K | 19.46T | 0.0540 | 1.06T | $115.27 | 0xbba...581e1 |
Mar 24 03:58 PM | Sell | $2.13K | 20.06T | 0.1310 | 2.72T | $279.46 | 0x198...9bbb5 |
Mar 24 03:58 PM | Sell | $2.13K | 21.63T | 0.1200 | 2.68T | $256.02 | 0x11c...dc3bb |
Mar 24 03:57 PM | Sell | $2.13K | 23.24T | 0.0800 | 1.90T | $170.67 | 0xdc4...d8799 |
Mar 24 03:56 PM | Sell | $2.14K | 24.42T | 0.0220 | 539.29B | $47.01 | 0x628...9e34b |
Mar 24 03:55 PM | Sell | $2.14K | 24.76T | 0.0112 | 277.42B | $23.95 | 0xbda...d4a6c |
Mar 24 03:54 PM | Sell | $2.14K | 24.93T | 0.0806 | 2.06T | $172.51 | 0x832...2961d |
Mar 24 03:53 PM | Sell | $2.14K | 26.25T | 0.1000 | 2.70T | $213.96 | 0x431...f2a8a |
Mar 24 03:52 PM | Sell | $2.14K | 28.03T | 0.0940 | 2.71T | $201.28 | 0xb8a...95892 |
Mar 24 03:51 PM | Sell | $2.14K | 29.88T | 0.0828 | 2.54T | $177.16 | 0x806...18f7f |
Mar 24 03:50 PM | Buy | $2.14K | 31.66T | 0.029152 | 289.70B | $19.57 | 0x743...3ce73 |
Mar 24 03:49 PM | Sell | $2.14K | 31.46T | 0.021000 | 31.38B | $2.14 | 0xfaf...bfbf4 |
Mar 24 03:48 PM | Sell | $2.14K | 31.48T | 0.029200 | 289.70B | $19.65 | 0x6d7...474db |
Mar 24 03:47 PM | Buy | $2.14K | 31.69T | 0.0854 | 2.63T | $182.55 | 0x7fd...b3a78 |
Mar 24 03:47 PM | Sell | $2.14K | 29.84T | 0.1120 | 3.47T | $239.46 | 0x445...a7ccb |
Mar 24 03:44 PM | Buy | $2.14K | 32.29T | 0.0386 | 1.23T | $82.53 | 0xcd3...f7714 |
Mar 24 03:43 PM | Sell | $2.14K | 31.41T | 0.0300 | 949.57B | $64.17 | 0xf90...a05f9 |
Mar 24 03:41 PM | Sell | $2.14K | 32.09T | 0.0800 | 2.63T | $171.26 | 0x83a...f5bfd |
