VIN/WETH Pool
The live VIN/WETH price today is $0.0145907, with a 24-hour trading volume of $3.30K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0145907
- 24h Volume
- $3.30K
- 24h Buy Volume
- $0.022215
- 24h Sell Volume
- $3.30K
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
VIN (VIN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : 38166629685098030000 VIN for -1000000000000 WETH
- : -1e+21 VIN for 3034075101930594000 WETH
- : 2713889396079 VIN for -1000000000000000 WETH
- : 194524064733903 VIN for -70000000000000000 WETH
- : 175374618497406 VIN for -60400000000000000 WETH
- : 109461738015593 VIN for -36469010307494060 WETH
- : 186273887461931 VIN for -60000000000000000 WETH
- : 42691831150353 VIN for -13400000000000000 WETH
- : 3202344539597 VIN for -1000000000000000 WETH
- : -368786876844827 VIN for 119336784243879230 WETH
VIN / WETH
VIN/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | VIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:53 PM | Buy | $0.0145907 | 0.0172717 | 381.67B | 0.051000 | $0.022255 | 0x99b...18b6d |
Mar 25 04:53 PM | Sell | $0.0145464 | 0.0172513 | 10.00T | 3.03 | $0.0546 | 0xa6e...ef053 |
Mar 25 04:49 PM | Buy | $0.047987 | 0.073675 | 27.14K | 0.021000 | $2.17 | 0x0e7...cfe49 |
Mar 25 04:49 PM | Buy | $0.047982 | 0.073673 | 1.95M | 0.0700 | $155.25 | 0xda9...07b9a |
Mar 25 04:48 PM | Buy | $0.047620 | 0.073506 | 1.75M | 0.0604 | $133.62 | 0x9fb...ef26a |
Mar 25 04:47 PM | Buy | $0.047313 | 0.073364 | 1.09M | 0.0365 | $80.05 | 0x5a8...c76ef |
Mar 25 04:47 PM | Buy | $0.047137 | 0.073281 | 1.86M | 0.0600 | $132.93 | 0x5af...6f6fc |
Mar 25 04:46 PM | Buy | $0.046845 | 0.073145 | 426.92K | 0.0134 | $29.22 | 0xa9b...0d5ce |
Mar 25 04:45 PM | Buy | $0.046782 | 0.073115 | 32.02K | 0.021000 | $2.17 | 0xbab...14d25 |
Mar 25 04:44 PM | Sell | $0.046781 | 0.073113 | 3.69M | 0.1193 | $250.05 | 0x8c7...7ac04 |
Mar 25 04:43 PM | Buy | $0.047373 | 0.073385 | 5.05M | 0.1620 | $372.55 | 0xf21...5f97e |
Mar 25 04:42 PM | Sell | $0.046579 | 0.073019 | 5.01M | 0.1594 | $329.31 | 0x2b8...de6a1 |
Mar 25 04:42 PM | Buy | $0.047368 | 0.073380 | 1.34M | 0.0448 | $98.92 | 0x829...0e032 |
Mar 25 04:39 PM | Buy | $0.047141 | 0.073277 | 2.50M | 0.0800 | $178.82 | 0xc8b...b8b12 |
Mar 25 04:38 PM | Buy | $0.046739 | 0.073097 | 3.69M | 0.1100 | $248.50 | 0x76a...b52b0 |
Mar 25 04:37 PM | Sell | $0.046219 | 0.072857 | 6.33M | 0.1934 | $393.77 | 0x8e9...a14b5 |
Mar 25 04:36 PM | Buy | $0.047154 | 0.073286 | 5.01M | 0.1560 | $358.13 | 0xf40...be64b |
Mar 25 04:35 PM | Sell | $0.046399 | 0.072939 | 2.26M | 0.0680 | $144.79 | 0xff3...5c8b2 |
Mar 25 04:35 PM | Buy | $0.046721 | 0.073088 | 814.59K | 0.0250 | $54.74 | 0x801...a0f5f |
Mar 25 04:34 PM | Buy | $0.046606 | 0.073033 | 6.33M | 0.1800 | $418.28 | 0x4c8...d16c0 |