WETH/ME Pool
The live WETH/ME price today is $2.16K, with a 24-hour trading volume of $51.01K. This pair has changed 6.19% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $51.01K
- 24h Buy Volume
- $25.19K
- 24h Sell Volume
- $25.82K
- Liquidity
- No data
- 24h Transactions
- 5803
- 24h Buys
- 2762
- 24h Sells
- 3041
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.19%
Tokens in this pool
Wrapped Ether (WETH) Against the World (ME)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 2652930408240343 WETH for -2.186691923178809e+23 ME
- : 2786273348628155 WETH for -2.077357327019869e+23 ME
- : 2926001536801631 WETH for -1.9734894606688753e+23 ME
- : -2888864723622635 WETH for 1.9355090199999244e+23 ME
- : 2930345073898554 WETH for -1.973193437249775e+23 ME
- : -2888431393914092 WETH for 1.9318996251556513e+23 ME
- : -2744009824218388 WETH for 2.025067186613975e+23 ME
- : 2800313313180824 WETH for -2.0764226564373185e+23 ME
- : -2743598222744755 WETH for 2.020074312948069e+23 ME
- : -2606418311607517 WETH for 2.116814449033611e+23 ME
WETH / ME
WETH/ME Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ME) | WETH | ME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:31 PM | Buy | $2.16K | 86.41M | 0.022653 | 218.67K | $5.72 | 0x8e8...7d934 |
Mar 23 09:31 PM | Buy | $2.16K | 78.16M | 0.022787 | 207.74K | $6.01 | 0x807...7efa1 |
Mar 23 09:31 PM | Buy | $2.16K | 70.70M | 0.022927 | 197.35K | $6.31 | 0x596...6c6ed |
Mar 23 09:31 PM | Sell | $2.16K | 63.96M | 0.022889 | 193.55K | $6.23 | 0x9b6...bf69e |
Mar 23 09:31 PM | Buy | $2.16K | 70.59M | 0.022931 | 197.32K | $6.32 | 0xe39...34983 |
Mar 23 09:31 PM | Sell | $2.16K | 63.86M | 0.022889 | 193.19K | $6.23 | 0x3a6...da414 |
Mar 23 09:31 PM | Sell | $2.16K | 70.47M | 0.022745 | 202.51K | $5.92 | 0xad4...91104 |
Mar 23 09:31 PM | Buy | $2.16K | 77.74M | 0.022801 | 207.64K | $6.04 | 0x4cd...6ebf7 |
Mar 23 09:31 PM | Sell | $2.16K | 70.31M | 0.022744 | 202.01K | $5.92 | 0xa1c...70953 |
Mar 23 09:31 PM | Sell | $2.16K | 77.56M | 0.022607 | 211.68K | $5.62 | 0x33d...635b4 |
Mar 23 09:30 PM | Sell | $2.16K | 85.54M | 0.022477 | 221.77K | $5.34 | 0x03b...afc5b |
Mar 23 09:30 PM | Sell | $2.16K | 94.33M | 0.022353 | 232.29K | $5.07 | 0x64b...6bbac |
Mar 23 09:30 PM | Sell | $2.16K | 103.99M | 0.022235 | 243.24K | $4.82 | 0xf0f...000f7 |
Mar 23 09:30 PM | Sell | $2.16K | 114.61M | 0.022123 | 254.65K | $4.58 | 0xa40...4b990 |
Mar 23 09:30 PM | Buy | $2.16K | 126.28M | 0.022228 | 268.11K | $4.80 | 0x511...faf2e |
Mar 23 09:30 PM | Buy | $2.16K | 114.04M | 0.022344 | 254.70K | $5.05 | 0xd20...fff6c |
Mar 23 09:30 PM | Buy | $2.16K | 102.99M | 0.022465 | 241.97K | $5.31 | 0xe15...a0f33 |
Mar 23 09:30 PM | Sell | $2.16K | 93.01M | 0.022352 | 228.86K | $5.07 | 0x619...88067 |
Mar 23 09:30 PM | Sell | $2.16K | 102.47M | 0.022234 | 239.49K | $4.82 | 0xedc...b5630 |
Mar 23 09:28 PM | Buy | $2.16K | 112.85M | 0.022244 | 241.89K | $4.84 | 0x41e...7acfe |
