XMONEY/USDC Pool
The live XMONEY/USDC price today is $0.074804, with a 24-hour trading volume of $0.6092. This pair has changed -62.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.074804
- 24h Volume
- $0.6092
- 24h Buy Volume
- $0.2940
- 24h Sell Volume
- $0.3152
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -62.63%
- 24 Hours
- -62.63%
Tokens in this pool
XMONEY (XMONEY) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/wstETHWETH/USDCEURC/USDCmsUSD/USDCWETH/cbBTCWETH/RUSHRecent Transactions
- : -1.5939843346157544e+22 XMONEY for 763 USDC
- : -1.9941386186735932e+24 XMONEY for 145768 USDC
- : -7.736184839617753e+21 XMONEY for 761 USDC
- : -9.703185704898999e+23 XMONEY for 108114 USDC
- : 1.9941386186735932e+24 XMONEY for -199643 USDC
- : 9.80119768171616e+23 XMONEY for -58821 USDC
XMONEY / USDC
XMONEY/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | XMONEY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:28 PM | Sell | $0.074772 | 0.074771 | 15.94K | 0.037630 | $0.037606 | 0xbc2...72a70 |
Mar 29 07:28 PM | Sell | $0.074804 | 0.074803 | 1.99M | 0.1458 | $0.0958 | 0xbc2...72a70 |
Mar 29 07:25 PM | Sell | $0.079833 | 0.079832 | 7.74K | 0.037610 | $0.037607 | 0x108...763d5 |
Mar 29 07:25 PM | Sell | $0.079853 | 0.079852 | 970.32K | 0.1081 | $0.0956 | 0x108...763d5 |
Mar 29 07:23 PM | Buy | $0.061286 | 0.061286 | 1.99M | 0.1996 | $0.2563 | 0x595...c1f45 |
Mar 29 07:22 PM | Buy | $0.077464 | 0.077463 | 980.12K | 0.0588 | $0.0732 | 0x36f...606d5 |