WETH/CSTAR Pool
The live WETH/CSTAR price today is $2.16K, with a 24-hour trading volume of $37.05K. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $37.05K
- 24h Buy Volume
- $18.36K
- 24h Sell Volume
- $18.69K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 10
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped Ether (WETH) ClawStars (CSTAR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 4985447232189094000 WETH for -4.748746764824413e+27 CSTAR
- : -2970000000000000 WETH for 2.6941925746265787e+24 CSTAR
- : 539289767511211 WETH for -4.8931810191314105e+23 CSTAR
- : 504601964465790800 WETH for -4.556521902347291e+26 CSTAR
- : 513112361096219300 WETH for -4.588887163358573e+26 CSTAR
- : 746072349489233500 WETH for -6.593601366620022e+26 CSTAR
- : -227000000000000000 WETH for 1.9959940532080298e+26 CSTAR
- : -57000000000000000 WETH for 5.025335425147957e+25 CSTAR
- : -288000000000000000 WETH for 2.5473661485076333e+26 CSTAR
- : -72000000000000000 WETH for 6.3900198540597325e+25 CSTAR
WETH / CSTAR
WETH/CSTAR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CSTAR) | WETH | CSTAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:13 PM | Buy | $2.16K | 999.91M | 4.99 | 4.75B | $10.79K | 0xc60...5c22a |
Mar 23 07:12 PM | Sell | $2.16K | 907.20M | 0.022970 | 2.69M | $6.43 | 0x609...7d6db |
Mar 23 07:11 PM | Buy | $2.16K | 907.25M | 0.035393 | 489.32K | $1.17 | 0xff1...177e1 |
Mar 23 07:11 PM | Buy | $2.16K | 907.24M | 0.5046 | 455.65M | $1.09K | 0x251...74828 |
Mar 23 07:10 PM | Buy | $2.16K | 898.58M | 0.5131 | 458.89M | $1.11K | 0xf41...f33ba |
Mar 23 07:10 PM | Buy | $2.16K | 889.91M | 0.7461 | 659.36M | $1.61K | 0x56c...90ac4 |
Mar 23 07:10 PM | Sell | $2.17K | 877.51M | 0.2270 | 199.60M | $491.54 | 0xcfa...9701a |
Mar 23 07:10 PM | Sell | $2.17K | 881.25M | 0.0570 | 50.25M | $123.42 | 0x8eb...f9b69 |
Mar 23 07:10 PM | Sell | $2.17K | 882.20M | 0.2880 | 254.74M | $623.58 | 0x3c2...be4a6 |
Mar 23 07:10 PM | Sell | $2.16K | 886.99M | 0.0720 | 63.90M | $155.82 | 0x50c...205c3 |
Mar 23 07:10 PM | Sell | $2.16K | 888.19M | 0.0250 | 22.21M | $54.11 | 0x526...8ecaa |
Mar 23 07:09 PM | Sell | $2.16K | 888.61M | 0.4950 | 441.88M | $1.07K | 0x1fa...81d6e |
Mar 23 07:09 PM | Sell | $2.16K | 896.96M | 0.4950 | 446.04M | $1.07K | 0xf88...5a73d |
Mar 23 07:09 PM | Sell | $2.16K | 905.43M | 0.4950 | 450.26M | $1.07K | 0xfe2...5c840 |
Mar 23 07:09 PM | Sell | $2.16K | 914.02M | 0.4950 | 454.55M | $1.07K | 0xdcb...b9b9f |
Mar 23 07:09 PM | Sell | $2.16K | 922.73M | 0.4950 | 458.89M | $1.07K | 0x5eb...a2ca1 |
Mar 23 07:09 PM | Buy | $2.16K | 931.57M | 0.8631 | 797.51M | $1.87K | 0xec1...25c9d |
Mar 23 07:09 PM | Sell | $2.16K | 916.24M | 0.4950 | 455.65M | $1.07K | 0x9fd...e6f98 |
Mar 23 07:08 PM | Buy | $2.16K | 924.98M | 0.054848 | 4.48K | $0.0105 | 0x2b7...1eb8b |
Mar 23 07:08 PM | Buy | $2.16K | 924.98M | 0.4151 | 382.50M | $898.71 | 0x3c3...52402 |
