WETH/SAIMMY Pool
The live WETH/SAIMMY price today is $2.14K, with a 24-hour trading volume of $70.58K. This pair has changed 4.01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $70.58K
- 24h Buy Volume
- $38.33K
- 24h Sell Volume
- $32.25K
- Liquidity
- No data
- 24h Transactions
- 356
- 24h Buys
- 155
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- -0.17%
- 24 Hours
- 4.01%
Tokens in this pool
Wrapped Ether (WETH) SAIMMY (SAIMMY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 43241032425551980 WETH for -8.024862153594016e+25 SAIMMY
- : -44296720000000000 WETH for 8.024862153594016e+25 SAIMMY
- : -6504849131842466 WETH for 1.1811826638214323e+25 SAIMMY
- : -11620193705054520 WETH for 2.1118126262628977e+25 SAIMMY
- : -14847670559608896 WETH for 2.701652480242023e+25 SAIMMY
- : -4638644028551203 WETH for 8.447961462313441e+24 SAIMMY
- : -4642447278293864 WETH for 8.458504005968923e+24 SAIMMY
- : -465647176716011 WETH for 8.486053596759922e+23 SAIMMY
- : -931463911141740 WETH for 1.6976290190845834e+24 SAIMMY
- : -23285306654345132 WETH for 4.24857847973447e+25 SAIMMY
WETH / SAIMMY
WETH/SAIMMY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SAIMMY) | WETH | SAIMMY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:11 AM | Buy | $2.14K | 1.84B | 0.0432 | 80.25M | $92.38 | 0x819...d5c77 |
Mar 24 06:01 AM | Sell | $2.13K | 1.83B | 0.0443 | 80.25M | $94.48 | 0xdc5...68c6e |
Mar 24 05:56 AM | Sell | $2.13K | 1.84B | 0.026505 | 11.81M | $13.88 | 0x67a...0e044 |
Mar 24 05:55 AM | Sell | $2.13K | 1.84B | 0.0116 | 21.12M | $24.79 | 0x5f0...40d94 |
Mar 24 05:55 AM | Sell | $2.13K | 1.84B | 0.0148 | 27.02M | $31.68 | 0x3ad...d9c73 |
Mar 24 05:49 AM | Sell | $2.14K | 1.84B | 0.024639 | 8.45M | $9.91 | 0x80d...891be |
Mar 24 05:49 AM | Sell | $2.14K | 1.84B | 0.024643 | 8.46M | $9.92 | 0xc07...d6ec1 |
Mar 24 05:29 AM | Sell | $2.13K | 1.84B | 0.034657 | 848.61K | $0.9915 | 0x9f8...c9e32 |
Mar 24 05:29 AM | Sell | $2.13K | 1.84B | 0.039315 | 1.70M | $1.98 | 0xbd9...6a3c2 |
Mar 24 05:29 AM | Sell | $2.13K | 1.84B | 0.0233 | 42.49M | $49.60 | 0x04b...1eaa7 |
Mar 24 05:28 AM | Buy | $2.13K | 1.85B | 0.0312 | 58.23M | $66.40 | 0x549...9d364 |
Mar 24 05:20 AM | Buy | $2.13K | 1.84B | 0.2038 | 376.58M | $434.62 | 0xdd1...cfb85 |
Mar 24 05:14 AM | Buy | $2.13K | 1.81B | 0.0114 | 20.82M | $24.25 | 0xb56...eb977 |
Mar 24 05:10 AM | Buy | $2.13K | 1.81B | 0.0146 | 26.77M | $31.24 | 0x476...47084 |
Mar 24 05:07 AM | Buy | $2.13K | 1.80B | 0.0242 | 44.17M | $51.62 | 0xe05...bb49c |
Mar 24 05:03 AM | Buy | $2.13K | 1.80B | 0.1815 | 328.04M | $387.13 | 0xdc5...ab8b8 |
Mar 24 04:54 AM | Buy | $2.14K | 1.77B | 0.024872 | 8.73M | $10.41 | 0x8cd...9d4e1 |
Mar 24 04:43 AM | Sell | $2.13K | 1.77B | 0.1673 | 294.74M | $357.02 | 0x7a5...58acc |
Mar 24 04:36 AM | Buy | $2.13K | 1.80B | 0.0545 | 98.83M | $116.30 | 0xc69...6a1f5 |
Mar 24 04:36 AM | Buy | $2.13K | 1.79B | 0.0303 | 54.80M | $64.74 | 0x3f4...b6077 |
