ENTROPY/WETH Pool
The live ENTROPY/WETH price today is $0.0139434, with a 24-hour trading volume of $6.44K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0139434
- 24h Volume
- $6.44K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $4.07K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 26
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Entropy (ennntropy.com) (ENTROPY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 477291566243496260000 ENTROPY for -69824002500000 WETH
- : 208989105379979100000 ENTROPY for -7920000000000 WETH
- : 35379248892270326000 ENTROPY for -1000000000000 WETH
- : 38193269113158566000 ENTROPY for -1000000000000 WETH
- : -1e+21 ENTROPY for 3402263241987961300 WETH
- : 161967939996788 ENTROPY for -73501000000000000 WETH
- : 69302100785288 ENTROPY for -30490000000000000 WETH
- : 164054294783431 ENTROPY for -70000000000000000 WETH
- : 161321759261419 ENTROPY for -66000000000000000 WETH
- : 22520264651719 ENTROPY for -9000000000000000 WETH
ENTROPY / WETH
ENTROPY/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ENTROPY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:45 PM | Buy | $0.0139434 | 0.0164366 | 4.77T | 0.046983 | $0.4503 | 0x485...eeda7 |
Mar 23 07:44 PM | Buy | $0.0131056 | 0.0174883 | 2.09T | 0.057920 | $0.0221 | 0x537...b4cd3 |
Mar 23 07:41 PM | Buy | $0.0146324 | 0.0172926 | 353.79B | 0.051000 | $0.022238 | 0xc1a...39e0e |
Mar 23 07:41 PM | Buy | $0.0145867 | 0.0172715 | 381.93B | 0.051000 | $0.022241 | 0x6bb...6d3c6 |
Mar 23 07:41 PM | Sell | $0.0145427 | 0.0172511 | 10.00T | 3.40 | $0.0543 | 0xd3c...57be1 |
Mar 23 07:37 PM | Buy | $0.031001 | 0.074625 | 1.62M | 0.0735 | $162.00 | 0xcd5...8c130 |
Mar 23 07:36 PM | Buy | $0.049574 | 0.074427 | 693.02K | 0.0305 | $66.35 | 0x45e...5113f |
Mar 23 07:36 PM | Buy | $0.049399 | 0.074347 | 1.64M | 0.0700 | $154.18 | 0x9a5...5e6a2 |
Mar 23 07:34 PM | Buy | $0.049015 | 0.074165 | 1.61M | 0.0660 | $145.42 | 0x671...58560 |
Mar 23 07:33 PM | Buy | $0.048653 | 0.073996 | 225.20K | 0.029000 | $19.48 | 0x18a...9383f |
Mar 23 07:33 PM | Buy | $0.048603 | 0.073974 | 25.10K | 0.021000 | $2.16 | 0x9d6...f3276 |
Mar 23 07:32 PM | Sell | $0.048598 | 0.073971 | 1.67M | 0.0673 | $143.19 | 0x1bd...9926b |
Mar 23 07:31 PM | Buy | $0.048971 | 0.074143 | 1.47M | 0.0600 | $132.01 | 0x6c9...f6539 |
Mar 23 07:30 PM | Sell | $0.048642 | 0.073990 | 30.11K | 0.021199 | $2.60 | 0xee2...5289d |
Mar 23 07:29 PM | Buy | $0.048648 | 0.073993 | 2.57M | 0.0997 | $222.36 | 0x049...6b0be |
Mar 23 07:29 PM | Buy | $0.048110 | 0.073746 | 896.03K | 0.0333 | $72.66 | 0xed2...47637 |
Mar 23 07:28 PM | Buy | $0.047931 | 0.073665 | 1.67M | 0.0600 | $132.10 | 0xc52...0d6fb |
Mar 23 07:27 PM | Buy | $0.047623 | 0.073521 | 2.61M | 0.0895 | $199.12 | 0xcd1...92f4d |
Mar 23 07:27 PM | Buy | $0.047171 | 0.073312 | 30.11K | 0.021000 | $2.16 | 0x475...21edb |
Mar 23 07:26 PM | Buy | $0.047172 | 0.073310 | 1.01M | 0.0330 | $72.12 | 0x583...f2a0c |