AISTR/WETH Pool
The live AISTR/WETH price today is $0.0361, with a 24-hour trading volume of $0.7898. This pair has changed 1.97% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0361
- 24h Volume
- $0.7898
- 24h Buy Volume
- $0.6526
- 24h Sell Volume
- $0.1372
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.97%
Tokens in this pool
AicroStrategy (AISTR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading AISTR (AicroStrategy)
AISTR/USDC on Aerodrome SlipStreamRecent Transactions
- : 18066870859321186000 AISTR for -315129947020144 WETH
- : -3873618352878056000 AISTR for 69290098924242 WETH
- : -3984096851848166400 AISTR for 71061981072799 WETH
- : -6453546595501772000 AISTR for 114670751443928 WETH
- : -27852188221257564000 AISTR for 488777443702319 WETH
- : -2650289512404864500 AISTR for 45999131617688 WETH
- : -20078723756442735000 AISTR for 345660516912862 WETH
- : -20107460970329207000 AISTR for 341218610586864 WETH
AISTR / WETH
AISTR/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | AISTR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:36 AM | Buy | $0.0361 | 0.041745 | 18.07 | 0.033152 | $0.6526 | 0x41a...a8a11 |
Mar 30 12:05 AM | Sell | $0.0354 | 0.041789 | 3.87 | 0.046930 | $0.1372 | 0x544...b1855 |
Mar 27 08:57 PM | Sell | $0.0354 | 0.041784 | 3.98 | 0.047107 | $0.1411 | 0x183...7c893 |
Mar 27 05:50 PM | Sell | $0.0351 | 0.041777 | 6.45 | 0.031147 | $0.2268 | 0x666...a45d4 |
Mar 27 10:54 AM | Sell | $0.0351 | 0.041755 | 27.85 | 0.034888 | $0.9768 | 0x421...0ee73 |
Mar 27 10:21 AM | Sell | $0.0354 | 0.041736 | 2.65 | 0.044600 | $0.0938 | 0x4ad...10d08 |
Mar 26 09:35 AM | Sell | $0.0360 | 0.041722 | 20.08 | 0.033457 | $0.7231 | 0xea0...8b48d |
Mar 26 09:35 AM | Sell | $0.0355 | 0.041697 | 20.11 | 0.033413 | $0.7134 | 0x014...6a459 |