WETH/UGOR Pool
The live WETH/UGOR price today is $2.15K, with a 24-hour trading volume of $2.77K. This pair has changed -0.21% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.77K
- 24h Buy Volume
- $482.60
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 10
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped Ether (WETH) United Global Oil Reserve (UGOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -30080654804 WETH for 1.2194072175116089e+27 UGOR
- : 381762489365628 WETH for -3.6688560820650125e+27 UGOR
- : -1000000000000 WETH for 1.511503900424228e+21 UGOR
- : -1000000000000 WETH for 1.5194509581542854e+21 UGOR
- : -12962000000000000 WETH for 1.9854004957007013e+25 UGOR
- : -12187000000000000 WETH for 1.8864220115328146e+25 UGOR
- : 45919522989130900 WETH for -7.050597135200121e+25 UGOR
- : -14040000000000000 WETH for 2.1144492536695934e+25 UGOR
- : -27131000000000000 WETH for 4.156569715742575e+25 UGOR
- : -30184000000000000 WETH for 4.736904535701563e+25 UGOR
WETH / UGOR
WETH/UGOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (UGOR) | WETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:24 AM | Sell | $2.15K | >999T | 0.073009 | 1.22B | $0.046465 | 0x838...0d623 |
Mar 24 09:24 AM | Buy | $2.15K | >999T | 0.033818 | 3.67B | $0.8203 | 0x691...00c16 |
Mar 24 09:24 AM | Sell | $2.15K | 1.51B | 0.051000 | 1.51K | $0.022149 | 0xc4d...f0854 |
Mar 24 09:24 AM | Sell | $2.15K | 1.52B | 0.051000 | 1.52K | $0.022149 | 0x8d0...7094e |
Mar 24 09:24 AM | Sell | $2.15K | 1.53B | 0.0130 | 19.85M | $27.85 | 0x76d...9ef55 |
Mar 24 09:24 AM | Sell | $2.15K | 1.54B | 0.0122 | 18.86M | $26.19 | 0xacc...e1bb4 |
Mar 24 09:23 AM | Buy | $2.15K | 1.56B | 0.0459 | 70.51M | $98.67 | 0x163...cd836 |
Mar 24 09:23 AM | Sell | $2.15K | 1.50B | 0.0140 | 21.14M | $30.17 | 0x521...230c9 |
Mar 24 09:23 AM | Sell | $2.15K | 1.52B | 0.0271 | 41.57M | $58.30 | 0xcf7...960da |
Mar 24 09:22 AM | Sell | $2.15K | 1.55B | 0.0302 | 47.37M | $64.86 | 0x9d5...87cfa |
Mar 24 09:22 AM | Sell | $2.15K | 1.59B | 0.0199 | 31.87M | $42.74 | 0x645...c78b6 |
Mar 24 09:22 AM | Sell | $2.15K | 1.62B | 0.0222 | 36.16M | $47.63 | 0xc56...4989f |
Mar 24 09:22 AM | Sell | $2.15K | 1.65B | 0.0255 | 42.49M | $54.82 | 0x6c5...6c0a5 |
Mar 24 09:22 AM | Buy | $2.15K | 1.69B | 0.0508 | 84.27M | $109.28 | 0x0a7...b63d6 |
Mar 24 09:21 AM | Sell | $2.15K | 1.62B | 0.0181 | 29.37M | $38.89 | 0x635...ea187 |
Mar 24 09:21 AM | Sell | $2.15K | 1.64B | 0.0107 | 17.67M | $23.10 | 0x4df...62037 |
Mar 24 09:21 AM | Sell | $2.15K | 1.66B | 0.0181 | 30.16M | $38.96 | 0xfed...e3097 |
Mar 24 09:21 AM | Sell | $2.15K | 1.68B | 0.0329 | 55.97M | $70.70 | 0xdf1...cd527 |
Mar 24 09:20 AM | Sell | $2.15K | 1.73B | 0.0258 | 45.07M | $55.48 | 0x39f...29154 |
Mar 24 09:20 AM | Sell | $2.15K | 1.77B | 0.0274 | 49.10M | $59.02 | 0x0e5...fcfe3 |
