MOLT/USDT Pool
The live MOLT/USDT price today is $0.043571, with a 24-hour trading volume of $76.48. This pair has changed -6.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.043571
- 24h Volume
- $76.48
- 24h Buy Volume
- $31.17
- 24h Sell Volume
- $45.30
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.43%
- 24 Hours
- -6.56%
Tokens in this pool
Moltbook (MOLT) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : 5.1399516249357784e+22 MOLT for -1912084 USDT
- : -7.063659921898312e+22 MOLT for 2402913 USDT
- : -2.4673108870160434e+23 MOLT for 8654261 USDT
- : -2.260717846129517e+22 MOLT for 813932 USDT
- : -2.0478442457559832e+23 MOLT for 7540906 USDT
- : -5.944238213215967e+22 MOLT for 2247185 USDT
- : -1.2198633689226937e+23 MOLT for 4697013 USDT
- : -4.249145752544906e+22 MOLT for 1663693 USDT
- : -6.457945513774653e+22 MOLT for 2556453 USDT
- : -8.161001710491118e+22 MOLT for 3279774 USDT
MOLT / USDT
MOLT/USDT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDT) | MOLT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:24 PM | Buy | $0.043571 | 0.043573 | 51.40K | 1.91 | $1.84 | 0xcfa...aa886 |
Mar 16 01:01 PM | Sell | $0.043535 | 0.043537 | 70.64K | 2.40 | $2.50 | 0xf18...9d4f6 |
Mar 16 01:01 PM | Sell | $0.043583 | 0.043585 | 246.73K | 8.65 | $8.84 | 0x745...d0631 |
Mar 16 12:59 PM | Sell | $0.043758 | 0.043760 | 22.61K | 0.8139 | $0.8495 | 0x2d8...94356 |
Mar 16 12:59 PM | Sell | $0.043775 | 0.043777 | 204.78K | 7.54 | $7.73 | 0x7a3...13210 |
Mar 16 12:29 PM | Sell | $0.043931 | 0.043933 | 59.44K | 2.25 | $2.34 | 0x363...e34cf |
Mar 16 12:29 PM | Sell | $0.043979 | 0.043981 | 121.99K | 4.70 | $4.85 | 0x463...373d2 |
Mar 16 12:19 PM | Sell | $0.044078 | 0.044080 | 42.49K | 1.66 | $1.73 | 0x939...629eb |
Mar 16 08:43 AM | Sell | $0.044114 | 0.044116 | 64.58K | 2.56 | $2.66 | 0x9d0...1483c |
Mar 16 07:39 AM | Sell | $0.044169 | 0.044171 | 81.61K | 3.28 | $3.40 | 0x67f...75269 |
Mar 16 07:24 AM | Sell | $0.044240 | 0.044242 | 27.67K | 1.12 | $1.17 | 0x1ca...7b6b6 |
Mar 16 05:13 AM | Buy | $0.044265 | 0.044267 | 49.64K | 2.20 | $2.12 | 0xcc4...1f0dc |
Mar 16 05:12 AM | Buy | $0.044219 | 0.044221 | 28.11K | 1.24 | $1.19 | 0x31f...0335c |
Mar 16 05:11 AM | Buy | $0.044193 | 0.044195 | 35.49K | 1.55 | $1.49 | 0xb2f...31867 |
Mar 16 05:10 AM | Buy | $0.044161 | 0.044163 | 42.75K | 1.85 | $1.78 | 0xef8...63504 |
Mar 16 05:10 AM | Buy | $0.044123 | 0.044125 | 49.29K | 2.12 | $2.03 | 0x85a...63e6d |
Mar 16 05:04 AM | Buy | $0.044080 | 0.044082 | 144.04K | 6.06 | $5.88 | 0xde1...d3d86 |
Mar 16 05:04 AM | Buy | $0.043957 | 0.043959 | 60.21K | 2.48 | $2.38 | 0x4e8...b91ed |
Mar 16 05:04 AM | Buy | $0.043907 | 0.043909 | 149.24K | 6.01 | $5.83 | 0xbe1...42ce9 |
Mar 16 03:52 AM | Buy | $0.043788 | 0.043790 | 47.93K | 1.89 | $1.82 | 0x253...051be |