WETH/SPY Pool
The live WETH/SPY price today is $2.15K, with a 24-hour trading volume of $7.10K. This pair has changed 0.79% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $7.10K
- 24h Buy Volume
- $4.32K
- 24h Sell Volume
- $2.78K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 5
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped Ether (WETH) State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 3.5369991158893295e+25 SPY
- : -1000000000000 WETH for 3.81824469324579e+25 SPY
- : 3517540290313767400 WETH for -1e+27 SPY
- : -60000000000000000 WETH for 123157083723694010000 SPY
- : -87117266689021900 WETH for 186614203433054200000 SPY
- : -80160000000000000 WETH for 180427115651229450000 SPY
- : -100000000000000000 WETH for 237777551111298800000 SPY
- : -110000000000000000 WETH for 279361480597198000000 SPY
- : -192047473228046600 WETH for 538683956978279650000 SPY
- : -28061644196363600 WETH for 84753071397275200000 SPY
WETH / SPY
WETH/SPY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SPY) | WETH | SPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:42 PM | Sell | $2.15K | >999T | 0.051000 | >999T | $0.022151 | 0x665...dd4a5 |
Mar 23 05:42 PM | Sell | $2.15K | >999T | 0.051000 | >999T | $0.022151 | 0x541...0ea6a |
Mar 23 05:42 PM | Buy | $2.15K | >999T | 3.52 | >999T | $7.56K | 0x68e...9b495 |
Mar 23 05:39 PM | Sell | $2.15K | 20.24T | 0.0600 | 1.23T | $129.11 | 0x5fb...72f5e |
Mar 23 05:38 PM | Sell | $2.15K | 20.94T | 0.0871 | 1.87T | $187.58 | 0x0a5...986a5 |
Mar 23 05:37 PM | Sell | $2.15K | 22.04T | 0.0802 | 1.80T | $172.62 | 0x9d4...c397d |
Mar 23 05:36 PM | Sell | $2.15K | 23.12T | 0.1000 | 2.38T | $215.13 | 0x6c7...ca81e |
Mar 23 05:35 PM | Sell | $2.15K | 24.59T | 0.1100 | 2.79T | $236.41 | 0x6e8...227cf |
Mar 23 05:34 PM | Sell | $2.14K | 26.38T | 0.1920 | 5.39T | $411.91 | 0x453...6b45a |
Mar 23 05:33 PM | Sell | $2.13K | 30.00T | 0.0281 | 847.53B | $59.86 | 0xfd7...218c0 |
Mar 23 05:32 PM | Sell | $2.13K | 30.59T | 0.0350 | 1.08T | $74.68 | 0x3fd...9af43 |
Mar 23 05:31 PM | Sell | $2.13K | 31.35T | 0.0500 | 1.59T | $106.65 | 0xf3a...b76bf |
Mar 23 05:30 PM | Sell | $2.13K | 32.49T | 0.0350 | 1.15T | $74.65 | 0x632...760e3 |
Mar 23 05:29 PM | Buy | $2.13K | 33.32T | 0.021661 | 55.45B | $3.54 | 0x16c...92d58 |
Mar 23 05:29 PM | Sell | $2.13K | 33.28T | 0.0652 | 2.22T | $139.06 | 0x907...01d20 |
Mar 23 05:28 PM | Buy | $2.13K | 34.92T | 0.1332 | 4.44T | $284.24 | 0xfee...7f48d |
Mar 23 05:27 PM | Sell | $2.13K | 31.69T | 0.0460 | 1.48T | $98.14 | 0xbda...5cb2d |
Mar 23 05:26 PM | Sell | $2.13K | 32.75T | 0.021698 | 55.45B | $3.62 | 0x60d...bd653 |
Mar 23 05:26 PM | Sell | $2.13K | 32.79T | 0.0280 | 924.68B | $59.68 | 0x011...a1290 |
Mar 23 05:24 PM | Sell | $2.13K | 33.46T | 0.1270 | 4.44T | $270.32 | 0x8c3...7e8f5 |
