AG/WETH Pool
The live AG/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ape Ghost (AG) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 4.967464384780745e+25 AG for -47143152279434400 WETH
- : -5.201309336197089e+24 AG for 5268499548439402 WETH
- : 4.862079947972825e+23 AG for -480300340796677 WETH
- : -3.6449725393952667e+24 AG for 3661657316032928 WETH
- : -2.102356865386143e+25 AG for 20587494541194628 WETH
- : -4.88603083295559e+24 AG for 4658651752196727 WETH
- : -4.950088221910368e+24 AG for 4672768088413055 WETH
- : -1.0519156715269091e+25 AG for 9776093696176370 WETH
- : 8.950126307040952e+24 AG for -8138717663198350 WETH
- : 3.96706731726873e+25 AG for -37900123338554550 WETH
AG / WETH
AG/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | AG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:11 AM | Buy | $0.051975 | 0.099115 | 49.67M | 0.0471 | $98.07 | 0xc5c...7c808 |
Mar 25 07:10 PM | Sell | $0.052183 | 0.081009 | 5.20M | 0.025269 | $11.35 | 0x40f...e5c84 |
Mar 25 07:01 PM | Buy | $0.052155 | 0.099974 | 486.21K | 0.034804 | $1.05 | 0x1c5...831e4 |
Mar 25 06:44 PM | Sell | $0.052160 | 0.099984 | 3.64M | 0.023662 | $7.87 | 0x455...06d30 |
Mar 25 06:42 PM | Sell | $0.052144 | 0.099908 | 21.02M | 0.0206 | $45.07 | 0x70f...364b8 |
Mar 25 06:31 PM | Sell | $0.052059 | 0.099487 | 4.89M | 0.024659 | $10.06 | 0x528...4cdda |
Mar 25 05:16 PM | Sell | $0.052041 | 0.099393 | 4.95M | 0.024673 | $10.10 | 0x063...638d7 |
Mar 25 05:04 PM | Sell | $0.052021 | 0.099299 | 10.52M | 0.029777 | $21.25 | 0x7f3...318c3 |
Mar 24 11:42 AM | Buy | $0.051976 | 0.099104 | 8.95M | 0.028139 | $17.68 | 0x93a...e4b1f |
Mar 24 11:41 AM | Buy | $0.052014 | 0.099268 | 39.67M | 0.0379 | $79.89 | 0xb62...12a1f |
Mar 23 08:32 PM | Sell | $0.052172 | 0.081005 | 4.31M | 0.024353 | $9.35 | 0xfbb...5533b |
Mar 23 08:04 PM | Sell | $0.052145 | 0.099959 | 8.96M | 0.028928 | $19.21 | 0x991...c83fd |
Mar 23 07:57 PM | Sell | $0.052108 | 0.099775 | 5.04M | 0.024950 | $10.62 | 0x914...e070f |