POINTLES$/WETH Pool
The live POINTLES$/WETH price today is $0.032189, with a 24-hour trading volume of $0.1100. This pair has changed -3.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032189
- 24h Volume
- $0.1100
- 24h Buy Volume
- $0.0800
- 24h Sell Volume
- $0.0299
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -3.17%
Tokens in this pool
POINTLES$ TOKEN (POINTLES$) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 24750000000000000000 POINTLES$ for -2707824327548 WETH
- : 25000000000000000000 POINTLES$ for -2735176231240 WETH
- : 99000000000000000000 POINTLES$ for -10831299285250 WETH
- : 70750000000000000000 POINTLES$ for -7740551120706 WETH
- : 25000000000000000000 POINTLES$ for -2735177349306 WETH
- : 20000000000000000000 POINTLES$ for -2188141982783 WETH
- : -131654653183564820000 POINTLES$ for 14490766179335 WETH
- : 24750000000000000000 POINTLES$ for -2707825080339 WETH
- : 49500000000000000000 POINTLES$ for -5415650582686 WETH
- : 24750000000000000000 POINTLES$ for -2707825502347 WETH
POINTLES$ / WETH
POINTLES$/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | POINTLES$ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:30 PM | Buy | $0.032189 | 0.061098 | 24.75 | 0.052708 | $0.025417 | 0x255...46913 |
Mar 27 12:48 PM | Buy | $0.032180 | 0.061098 | 25.00 | 0.052736 | $0.025449 | 0x892...13b27 |
Mar 27 12:06 PM | Buy | $0.032184 | 0.061098 | 99.00 | 0.041084 | $0.0216 | 0x90b...e44d6 |
Mar 27 12:03 PM | Buy | $0.032184 | 0.061098 | 70.75 | 0.057741 | $0.0154 | 0x114...7b586 |
Mar 27 11:57 AM | Buy | $0.032186 | 0.061098 | 25.00 | 0.052736 | $0.025464 | 0x3e8...7cfd7 |
Mar 27 11:08 AM | Buy | $0.032188 | 0.061098 | 20.00 | 0.052189 | $0.024375 | 0x922...5d7fd |
Mar 27 07:20 AM | Sell | $0.032271 | 0.061098 | 131.65 | 0.041450 | $0.0299 | 0xa43...d506b |
Mar 27 06:27 AM | Buy | $0.032265 | 0.061098 | 24.75 | 0.052708 | $0.025606 | 0x4c0...cc226 |
Mar 27 06:04 AM | Buy | $0.032260 | 0.061098 | 49.50 | 0.055416 | $0.0112 | 0xbc0...41d52 |
Mar 27 05:23 AM | Buy | $0.032261 | 0.061098 | 24.75 | 0.052708 | $0.025594 | 0x40b...1dcda |
Mar 26 02:14 AM | Buy | $0.032371 | 0.061098 | 25.00 | 0.052736 | $0.025927 | 0xe1a...1f8b4 |
Mar 25 01:27 PM | Buy | $0.032397 | 0.061098 | 25.00 | 0.052736 | $0.025992 | 0xa51...8bee2 |
Mar 25 04:45 AM | Buy | $0.032371 | 0.061098 | 49.75 | 0.055444 | $0.0118 | 0x47a...7c317 |
Mar 25 04:06 AM | Buy | $0.032369 | 0.061098 | 50.00 | 0.055471 | $0.0118 | 0x245...402b1 |
Mar 24 04:59 AM | Buy | $0.032345 | 0.061098 | 50.00 | 0.055471 | $0.0117 | 0x16d...6e437 |
Mar 24 04:57 AM | Buy | $0.032345 | 0.061098 | 50.00 | 0.055471 | $0.0117 | 0xe57...c7e51 |
Mar 23 10:53 PM | Buy | $0.032362 | 0.061098 | 25.00 | 0.052736 | $0.025903 | 0x09b...fdfe6 |
Mar 23 10:36 PM | Buy | $0.032360 | 0.061098 | 50.00 | 0.055471 | $0.0118 | 0x40e...5e79f |
Mar 23 03:19 PM | Buy | $0.032386 | 0.061098 | 25.00 | 0.052736 | $0.025963 | 0xee0...9573d |
Mar 23 03:18 PM | Buy | $0.032388 | 0.061098 | 50.00 | 0.055471 | $0.0119 | 0xa3d...4f62d |