USDC/Federal Reserve Digital Pool
The live USDC/Federal Reserve Digital price today is $1.00, with a 24-hour trading volume of $1.54. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.54
- 24h Buy Volume
- $0.029912
- 24h Sell Volume
- $1.53
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Federal Reserve Digital (Federal Reserve Digital)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCWETH/msETHUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1327 USDC for -9.95404311421e+21 Federal Reserve Digital
- : 1327 USDC for -9.93834159336e+21 Federal Reserve Digital
- : 1337 USDC for -1e+22 Federal Reserve Digital
- : -3496500 USDC for 5.232474480240719e+24 Federal Reserve Digital
- : -15291 USDC for 5.118208982548292e+22 Federal Reserve Digital
- : 267 USDC for -1e+22 Federal Reserve Digital
- : 26 USDC for -1e+21 Federal Reserve Digital
- : 2 USDC for -100000000000000000000 Federal Reserve Digital
- : 267 USDC for -1e+22 Federal Reserve Digital
- : 267 USDC for -1e+22 Federal Reserve Digital
USDC / Federal Reserve Digital
USDC/Federal Reserve Digital Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Federal Reserve Digi...) | USDC | Federal Reserve Digi... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:27 PM | Buy | $1.00 | 2.25M | 0.021327 | 9.95K | $0.021328 | 0x985...b29b9 |
Mar 31 02:05 PM | Buy | $1.00 | 2.25M | 0.021327 | 9.94K | $0.021328 | 0x8d2...1bc09 |
Mar 31 12:43 PM | Buy | $0.2003 | 2.25M | 0.021337 | 10.00K | $0.032678 | 0x445...02fdf |
Mar 31 11:39 AM | Sell | $0.2000 | 2.24M | 3.50 | 5.23M | $0.6993 | 0xf21...2e1c9 |
Mar 31 11:38 AM | Sell | $0.9900 | 11.10M | 0.0153 | 51.18K | $0.0151 | 0x31c...45e90 |
Mar 31 10:19 AM | Buy | $1.00 | 11.22M | 0.032670 | 10.00K | $0.032673 | 0x940...2010f |
Mar 31 08:00 AM | Buy | $1.00 | 11.21M | 0.042600 | 1.00K | $0.042601 | 0xcaa...e8331 |
Mar 31 07:59 AM | Buy | $1.00 | 11.21M | 0.052000 | 100.00 | $0.052001 | 0xb7d...8aea5 |
Mar 31 02:05 AM | Buy | $1.00 | 11.21M | 0.032670 | 10.00K | $0.032671 | 0x5aa...45e0b |
Mar 31 01:08 AM | Buy | $1.00 | 11.20M | 0.032670 | 10.00K | $0.032671 | 0xb35...4893e |
Mar 30 06:02 AM | Buy | $1.00 | 11.20M | 0.032680 | 10.00K | $0.032681 | 0x906...8dc63 |
Mar 30 03:49 AM | Buy | $1.00 | 11.19M | 0.032680 | 10.00K | $0.032681 | 0x11c...1bb49 |
Mar 29 11:54 PM | Buy | $16.70 | 11.18M | 0.026433 | 238.00K | $0.1074 | 0xf5d...069ba |
Mar 29 03:01 PM | Buy | $16.45 | 11.02M | 0.032720 | 10.00K | $0.024475 | 0xd5e...e0612 |
Mar 29 02:32 PM | Buy | $16.44 | 11.01M | 0.032720 | 10.00K | $0.024472 | 0xc40...f5067 |
Mar 29 11:02 AM | Buy | $16.43 | 11.00M | 0.035400 | 19.80K | $0.028873 | 0x2f0...c367f |
Mar 29 10:30 AM | Buy | $16.41 | 10.99M | 0.032730 | 10.00K | $0.024480 | 0xac5...629d1 |
Mar 29 08:02 AM | Buy | $1.00 | 10.98M | 0.032730 | 10.00K | $0.032731 | 0xa2f...eb10b |
Mar 29 07:45 AM | Buy | $1.00 | 10.96M | 0.035400 | 19.73K | $0.035401 | 0x934...e6efd |
Mar 28 11:56 PM | Sell | $16.32 | 10.93M | 0.0295 | 100.02K | $0.4820 | 0xea6...822ff |
Mar 28 07:27 PM | Buy | $1.00 | 11.66M | 0.2088 | 4.56M | $0.2088 | 0x12f...61091 |
Mar 28 05:42 PM | Buy | $5.50 | 3.69M | 0.1474 | 1.38M | $0.8110 | 0x374...3a051 |
Mar 28 04:53 PM | Buy | $3.21 | 2.15M | 0.022801 | 20.00K | $0.028998 | 0x231...e4a56 |
Mar 28 04:42 PM | Buy | $3.18 | 2.13M | 0.021410 | 10.00K | $0.024490 | 0x764...de597 |
Mar 28 03:37 PM | Buy | $3.17 | 2.12M | 0.021416 | 10.00K | $0.024489 | 0x1a8...a49d9 |
Mar 28 03:31 PM | Buy | $3.16 | 2.11M | 0.021423 | 10.00K | $0.024490 | 0xd38...ecb1a |
Mar 28 03:28 PM | Buy | $3.14 | 2.10M | 0.022865 | 20.00K | $0.029000 | 0x8b3...29c47 |
Mar 28 02:51 PM | Buy | $3.11 | 2.08M | 0.021442 | 10.00K | $0.024489 | 0x619...3fd8b |
Mar 28 01:10 PM | Buy | $3.09 | 2.07M | 0.021449 | 10.00K | $0.024484 | 0xb21...1194d |
Mar 28 11:49 AM | Buy | $3.08 | 2.07M | 0.021455 | 10.00K | $0.024482 | 0x84e...6a9e5 |
Mar 28 11:08 AM | Buy | $0.2154 | 2.06M | 0.021462 | 10.00K | $0.033150 | 0xa94...a946b |
Mar 28 09:55 AM | Buy | $0.2145 | 2.05M | 0.021469 | 10.00K | $0.033151 | 0x11d...ac076 |
Mar 28 08:46 AM | Buy | $0.2135 | 2.04M | 0.021461 | 9.90K | $0.033119 | 0x020...80561 |
Mar 28 08:05 AM | Buy | $0.2125 | 2.03M | 0.022972 | 20.00K | $0.036316 | 0xb80...b9fa9 |
Mar 28 08:03 AM | Sell | $0.2106 | 2.01M | 1.17 | 1.53M | $0.2454 | 0x18c...11e40 |
Mar 28 06:24 AM | Buy | $1.00 | 9.55M | 0.033140 | 10.00K | $0.033147 | 0x1bb...33fbe |
Mar 28 05:46 AM | Buy | $14.22 | 9.53M | 0.033150 | 10.00K | $0.024480 | 0xf7e...0256f |
Mar 28 01:49 AM | Buy | $14.19 | 9.51M | 0.033150 | 10.00K | $0.024470 | 0xcbd...8480e |
Mar 27 10:09 PM | Buy | $14.16 | 9.49M | 0.033160 | 10.00K | $0.024475 | 0x9b6...1d076 |
Mar 27 09:01 PM | Buy | $14.13 | 9.47M | 0.1077 | 2.50M | $1.52 | 0x009...0e90c |
Mar 27 05:26 PM | Buy | $7.62 | 5.11M | 0.035880 | 10.00K | $0.024478 | 0xf8a...022e7 |
Mar 27 04:56 PM | Buy | $7.59 | 5.09M | 0.0674 | 981.27K | $0.5121 | 0x5a7...a7eae |
Mar 27 04:28 PM | Buy | $1.00 | 3.74M | 0.038020 | 10.00K | $0.038021 | 0x788...a0aa8 |
Mar 27 04:11 PM | Buy | $5.56 | 3.73M | 0.038051 | 10.00K | $0.024480 | 0x020...501a2 |
Mar 27 03:30 PM | Buy | $5.55 | 3.72M | 0.021755 | 21.68K | $0.029733 | 0xc06...1b02d |
Mar 27 01:25 PM | Buy | $1.00 | 3.69M | 0.038141 | 10.00K | $0.038141 | 0x486...62d9c |
Mar 27 01:24 PM | Buy | $1.00 | 3.68M | 0.021636 | 20.00K | $0.021637 | 0x7c8...1cceb |
Mar 27 12:11 PM | Buy | $5.45 | 3.65M | 0.052000 | 25.00 | $0.041090 | 0x0b5...f61b9 |
Mar 27 09:35 AM | Buy | $1.00 | 3.65M | 0.039140 | 11.11K | $0.039141 | 0xa9c...07955 |
Mar 27 06:59 AM | Buy | $1.00 | 3.64M | 0.1149 | 1.12M | $0.1149 | 0x457...dabaf |
Mar 27 06:11 AM | Buy | $3.53 | 2.37M | 0.0492 | 371.61K | $0.1740 | 0x3ae...cd111 |
Mar 26 11:43 PM | Sell | $3.24 | 2.16M | 0.024068 | 2.64K | $0.0132 | 0x6f8...a702b |
Mar 26 11:41 PM | Sell | $3.24 | 2.17M | 0.0102 | 6.63K | $0.0330 | 0x79d...5f518 |
Mar 26 09:22 AM | Sell | $0.4033 | 2.18M | 1.72 | 2.12M | $0.6941 | 0x6a6...ba38a |
Mar 26 08:37 AM | Buy | $1.43 | 7.72M | 0.037780 | 20.00K | $0.021111 | 0xb81...406c0 |
Mar 26 08:32 AM | Buy | $1.42 | 7.70M | 0.0992 | 2.18M | $0.1412 | 0x616...f8f1e |
Mar 26 06:07 AM | Buy | $1.00 | 5.63M | 0.035330 | 10.00K | $0.035331 | 0xbf9...6137e |
Mar 26 04:46 AM | Buy | $1.05 | 5.62M | 0.027902 | 146.44K | $0.028282 | 0xafd...fa234 |
Mar 26 04:17 AM | Buy | $1.02 | 5.50M | 0.4138 | 4.75M | $0.4239 | 0xc7d...27e89 |
Mar 26 04:14 AM | Sell | $0.4020 | 2.16M | 1.36 | 1.39M | $0.5458 | 0x2b9...c02c2 |
Mar 26 04:08 AM | Buy | $1.01 | 5.39M | 0.021672 | 30.00K | $0.021688 | 0x5eb...0d543 |
Mar 25 10:23 PM | Buy | $1.01 | 5.37M | 0.035590 | 10.00K | $0.035624 | 0x571...a1f96 |
Mar 25 10:03 PM | Buy | $1.01 | 5.36M | 0.021121 | 20.00K | $0.021129 | 0x745...73f86 |
Mar 25 10:02 PM | Buy | $1.01 | 5.34M | 0.035610 | 10.00K | $0.035644 | 0xfd4...fac83 |
Mar 25 08:04 PM | Buy | $1.01 | 5.34M | 0.021126 | 20.00K | $0.021134 | 0x09b...def1a |
Mar 25 06:55 PM | Buy | $1.00 | 5.32M | 0.035640 | 10.00K | $0.035666 | 0x034...40f25 |
Mar 25 06:55 PM | Buy | $1.00 | 5.31M | 0.035650 | 10.00K | $0.035671 | 0x4e8...83d5b |
Mar 25 06:37 PM | Buy | $1.00 | 5.30M | 0.035660 | 10.00K | $0.035676 | 0x46d...d7ad8 |
Mar 25 05:31 PM | Buy | $1.00 | 5.29M | 0.021135 | 20.00K | $0.021139 | 0xad3...ef200 |
Mar 25 10:52 AM | Buy | $2.01 | 5.28M | 0.035690 | 10.00K | $0.021144 | 0xfc8...2724c |
Mar 25 10:40 AM | Buy | $2.01 | 5.27M | 0.035700 | 10.00K | $0.021144 | 0xd37...cf285 |
Mar 25 09:56 AM | Sell | $1.0000 | 5.26M | 0.036900 | 1.09K | $0.036900 | 0x4d2...f48b8 |
Mar 25 06:44 AM | Buy | $2.00 | 5.26M | 0.035700 | 10.00K | $0.021143 | 0xc4d...ff56b |
Mar 25 06:40 AM | Buy | $2.00 | 5.25M | 0.035710 | 10.00K | $0.021143 | 0xcc5...b1683 |
Mar 25 04:02 AM | Buy | $2.00 | 5.24M | 0.0203 | 344.69K | $0.0405 | 0xf10...85c79 |
Mar 25 02:34 AM | Buy | $1.89 | 4.96M | 0.036050 | 10.00K | $0.021143 | 0x162...6e4d8 |
Mar 25 01:08 AM | Buy | $1.88 | 4.95M | 0.1915 | 2.50M | $0.3610 | 0x64d...9da46 |
Mar 25 12:56 AM | Buy | $1.18 | 3.11M | 0.0697 | 671.80K | $0.0826 | 0x591...f24eb |
Mar 25 12:55 AM | Buy | $1.02 | 2.69M | 0.021117 | 10.00K | $0.021143 | 0x1ce...fc9f7 |
Mar 25 12:34 AM | Buy | $1.02 | 2.68M | 0.021120 | 10.00K | $0.021144 | 0x44e...d313f |
Mar 25 12:01 AM | Buy | $1.00 | 2.67M | 0.022248 | 20.00K | $0.022249 | 0x1a2...c3354 |
Mar 24 11:29 PM | Buy | $1.03 | 2.66M | 0.022258 | 20.00K | $0.022324 | 0x73d...3560f |
Mar 24 09:46 PM | Buy | $1.02 | 2.65M | 0.022268 | 20.00K | $0.022323 | 0x84a...1570f |
Mar 24 09:30 PM | Buy | $1.02 | 2.64M | 0.022278 | 20.00K | $0.022323 | 0xbf8...360f8 |
Mar 24 09:08 PM | Buy | $1.01 | 2.63M | 0.021143 | 10.00K | $0.021161 | 0xfc9...94523 |
Mar 24 08:37 PM | Buy | $1.01 | 2.62M | 0.021145 | 10.00K | $0.021160 | 0x54b...30d33 |
Mar 24 08:32 PM | Buy | $1.00 | 2.61M | 0.038610 | 7.50K | $0.038611 | 0x692...66974 |
Mar 24 07:52 PM | Buy | $1.01 | 2.61M | 0.021150 | 10.00K | $0.021161 | 0xaa2...0164f |
Mar 24 07:41 PM | Buy | $1.01 | 2.60M | 0.021010 | 8.76K | $0.021017 | 0x7da...0f069 |
Mar 24 07:37 PM | Buy | $1.00 | 2.60M | 0.022313 | 20.00K | $0.022324 | 0x48a...785d2 |
Mar 24 07:22 PM | Buy | $0.1220 | 2.59M | 0.1212 | 933.34K | $0.0148 | 0x34b...cccb4 |
Mar 24 07:22 PM | Sell | $0.0973 | 2.06M | 1.39 | 1.36M | $0.1350 | 0xbd9...e9b1b |
Mar 24 06:38 PM | Buy | $1.00 | 5.16M | 0.035790 | 9.96K | $0.035791 | 0x16d...87882 |
Mar 24 05:41 PM | Buy | $1.00 | 5.15M | 0.025492 | 93.60K | $0.025493 | 0x684...c2e6b |