WETH/noice Pool
The live WETH/noice price today is $2.15K, with a 24-hour trading volume of $0.1611. This pair has changed 0.01% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.1611
- 24h Buy Volume
- $0.0537
- 24h Sell Volume
- $0.1074
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped Ether (WETH) noice (noice)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 94621284 WETH for -156252930138279840 noice
- : -107070733 WETH for 15458610050801584000 noice
- : 214320936 WETH for -15469040083689703000 noice
- : 49999785676454 WETH for -10302365384427286 noice
- : -50000000000000 WETH for 15625293013827983000 noice
- : 82 WETH for -9162500732807202 noice
- : -46833 WETH for 7772940096751584000 noice
- : 50000235548996 WETH for -23389070610155160000 noice
- : -50000000000000 WETH for 9255051245259800 noice
WETH / noice
WETH/noice Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (noice) | WETH | noice | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:30 AM | Buy | $2.15K | 14.05B | 0.0109463 | 0.1563 | $0.062033 | 0xdc6...1a792 |
Mar 26 03:23 AM | Sell | $2.15K | 144.38B | 0.091071 | 15.46 | $0.062300 | 0x61f...21b03 |
Mar 26 03:23 AM | Buy | $2.15K | 108.12T | 0.092144 | 15.47 | $0.064602 | 0x326...8d411 |
Mar 26 03:23 AM | Buy | $2.15K | 48.04M | 0.045000 | 0.0103 | $0.1074 | 0x654...fd438 |
Mar 26 03:23 AM | Sell | $2.15K | 312.51K | 0.045000 | 15.63 | $0.1074 | 0xfaa...25a54 |
Mar 22 01:50 AM | Buy | $2.09K | 111.17T | 0.0168200 | 0.029163 | $0.0121712 | 0xd3f...d3a35 |
Mar 22 01:50 AM | Sell | $2.09K | 111.04T | 0.0134684 | 7.77 | $0.0109775 | 0x4e5...a4821 |
Mar 22 01:50 AM | Buy | $2.09K | 249.33T | 0.045001 | 23.39 | $0.1044 | 0xfe7...7d477 |
Mar 22 01:50 AM | Sell | $2.09K | 185.10 | 0.045000 | 0.029256 | $0.1044 | 0xc74...1a1cf |
