USDC/UGOR Pool
The live USDC/UGOR price today is $1.00, with a 24-hour trading volume of $0.2218. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2218
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2218
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) United Global Oil Reserve (UGOR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/msETHWETH/USDCEURC/USDCmsUSD/USDCWETH/wstETHWETH/cbBTCUSDC/ICNTOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -367149 USDC for 6.266205617944888e+25 UGOR
- : 3734 USDC for -1.6532317452679013e+25 UGOR
- : -28964 USDC for 5.133605018610006e+24 UGOR
- : -56 USDC for 9.780107460051116e+21 UGOR
- : -4583 USDC for 8.148235794025582e+23 UGOR
- : -58925 USDC for 1.0555595454929215e+25 UGOR
- : -501387 USDC for 9.55964613558268e+25 UGOR
- : -495752 USDC for 1.0600165022146381e+26 UGOR
- : -179649 USDC for 4.164240294196028e+25 UGOR
- : 14 USDC for -8.4375e+22 UGOR
USDC / UGOR
USDC/UGOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UGOR) | USDC | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:37 PM | Sell | $1.00 | 820.90M | 0.3671 | 62.66M | $0.3672 | 0x540...b0094 |
Mar 28 06:44 AM | Buy | $0.9864 | 887.13M | 0.023734 | 16.53M | $0.023684 | 0x339...bf181 |
Mar 28 06:41 AM | Sell | $1.00 | 883.57M | 0.0290 | 5.13M | $0.0290 | 0x45d...e6108 |
Mar 28 06:40 AM | Sell | $1.00 | 889.10M | 0.045600 | 9.78K | $0.045601 | 0x380...d0892 |
Mar 28 06:38 AM | Sell | $1.00 | 889.11M | 0.024583 | 814.82K | $0.024584 | 0xe67...21173 |
Mar 28 06:33 AM | Sell | $1.00 | 889.99M | 0.0589 | 10.56M | $0.0589 | 0x24a...f3025 |
Mar 28 04:28 AM | Sell | $1.00 | 901.41M | 0.5014 | 95.60M | $0.5014 | 0x435...08735 |
Mar 27 10:33 PM | Sell | $0.3292 | 1.01B | 0.4958 | 106.00M | $0.1632 | 0x3ab...8d0c1 |
Mar 27 10:02 PM | Sell | $0.3702 | 1.13B | 0.1796 | 41.64M | $0.0665 | 0xcea...9098c |
Mar 27 04:37 PM | Buy | $0.3870 | 1.18B | 0.041400 | 84.38K | $0.055418 | 0xd78...95a09 |
Mar 27 02:32 AM | Sell | $0.3870 | 1.18B | 1.98 | 621.96M | $0.7654 | 0xc79...5de94 |
Mar 27 12:14 AM | Buy | $0.6812 | 2.09B | 0.0874 | 849.85M | $0.0595 | 0x103...c625d |
Mar 27 12:12 AM | Sell | $1.00 | 1.81B | 1.42 | 659.53M | $1.42 | 0xc26...5b73a |
Mar 26 11:50 PM | Buy | $1.00 | 2.97B | 0.041300 | 198.30K | $0.041301 | 0x63b...2e4be |
Mar 26 07:54 PM | Sell | $1.00 | 2.97B | 1.44 | 1.20B | $1.44 | 0x6d4...7af79 |
Mar 26 07:48 PM | Sell | $1.00 | 5.80B | 0.7162 | 1.04B | $0.7162 | 0x8fd...ce7c2 |
Mar 24 03:24 PM | Buy | $1.00 | 9.01B | 0.032970 | 13.38M | $0.032971 | 0xaa6...96016 |
Mar 24 03:23 PM | Sell | $1.00 | 9.00B | 0.027496 | 13.53M | $0.027497 | 0xbb3...44e37 |
Mar 23 09:18 AM | Buy | $1.00 | 9.05B | 0.1233 | 3.71B | $0.1233 | 0x8f4...f1713 |